Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,038,900 |
|
|||||
| News | - | ||||||
| Day High | 25.32 | Low High |
|||||
| Day Low | 24.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.49% | 25.28 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.97 | 24.80 | 25.32 | 25.25 | 24.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,906 | 2,038,900 | R$ 25.14 | R$ 51,264,063 | - | 21.17 - 28.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:04 | 200 | R$ 25.28 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Transmissao Energia Eletrica Paulista Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.56B | 257.94M | - | 6.22B | 2.84B | 11.01 | 3.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ISA CTEEP PN News
Loading Messages....
Historical TRPL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.91 | 25.32 | 24.54 | 24.90 | 2,983,080 | 0.37 | 1.49% |
| 1 Month | 25.88 | 28.36 | 24.54 | 26.03 | 3,423,868 | -0.60 | -2.32% |
| 3 Months | 25.29 | 28.36 | 24.41 | 25.79 | 3,287,579 | -0.01 | -0.039541% |
| 6 Months | 24.35 | 28.36 | 23.55 | 25.75 | 2,804,991 | 0.93 | 3.82% |
| 1 Year | 25.17 | 28.36 | 21.17 | 24.90 | 2,851,166 | 0.11 | 0.437028% |
| 3 Years | 27.03 | 28.36 | 21.17 | 24.23 | 2,107,008 | -1.75 | -6.47% |
| 5 Years | 23.44 | 29.35 | 16.96 | 23.82 | 1,953,884 | 1.84 | 7.85% |
Dividends for ISA CTEEP PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/12/2023 | Interim | BRL | 1.961247 | 14/12/2023 | 13/12/2023 | |
| 17/12/2022 | Interim | BRL | 1.062404 | 27/12/2022 | 26/12/2022 | 11/04/2023 |
| 17/12/2021 | Final | BRL | 0.173896 | 23/12/2021 | 22/12/2021 | 18/01/2022 |
| 28/10/2021 | Interim | BRL | 0.780915 | 04/11/2021 | 03/11/2021 | |
| 01/07/2021 | Interim | BRL | 0.502542 | 07/07/2021 | 06/07/2021 | 15/07/2021 |
| 25/03/2021 | Special | BRL | 0.795967 | 31/03/2021 | 30/03/2021 | 21/05/2021 |
| 22/02/2021 | Interim | BRL | 0.806156 | 26/02/2021 | 25/02/2021 | 21/05/2021 |
| 11/12/2020 | Interim | BRL | 0.661494 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 11/12/2020 | Final | BRL | 0.176055 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 29/10/2020 | Interim | BRL | 0.522095 | 05/11/2020 | 04/11/2020 | 13/11/2020 |
| 01/07/2020 | Interim | BRL | 0.151772 | 07/07/2020 | 06/07/2020 | 16/07/2020 |
| 13/04/2020 | Interim | BRL | 0.228164 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
| 11/12/2019 | Interim | BRL | 0.163679 | 16/12/2019 | 13/12/2019 | 20/01/2020 |
| 06/11/2019 | Interim | BRL | 0.339126 | 11/11/2019 | 08/11/2019 | 03/12/2019 |
| 31/07/2019 | Interim | BRL | 0.562186 | 05/08/2019 | 02/08/2019 | 19/08/2019 |
