ISA CTEEP PN Stock Quote TRPL4 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Transmissao Energia Eletrica Paulista (TRPL4) Quote

Cia Transmissao Energia Eletrica Paulista (TRPL4)

26.21

-0.04

( -0.15% )

Updated: 11:18:53

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.21

Bid

26.20

Ask

26.21

Volume

659,100

26.04 Day's Range 26.25

21.17 52 Week Range 28.36

Market Cap

Previous Close

26.25

Open

26.20

Last Trade

Last Trade Time

11:18:55

Financial Volume

R$ 17,246,670

VWAP

26.17

Average Volume (3m)

3,421,338

Shares Outstanding

400,945,572

Dividend Yield

-

PE Ratio

4.72

Earnings Per Share (EPS)

7.09

Revenue

6.22B

Net Profit

2.84B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

isacteep.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Cia Transmissao Energia Eletrica Paulista is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker TRPL4. The last closing price for ISA CTEEP PN was R$26.25. Over the last year, ISA CTEEP PN shares have traded in a share price range of R$ 21.17 to R$ 28.36.

ISA CTEEP PN currently has 400,945,572 shares outstanding. The market capitalization of ISA CTEEP PN is R$13.42 billion. ISA CTEEP PN has a price to earnings ratio (PE ratio) of 4.72.

FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.27	5.09222133119	24.94	27.27	24.9	3822960	26.15248404	PR
4	-0.56	-2.09189391109	26.77	27.27	24.54	3253416	25.50757651	PR
12	1.14	4.54726765058	25.07	28.36	24.41	3421338	25.85639848	PR
26	0.61	2.3828125	25.6	28.36	24.22	2801229	25.83052541	PR
52	0.45	1.74689440994	25.76	28.36	21.17	2891172	24.93798565	PR
156	0.48	1.86552662262	25.73	28.36	21.17	2134890	24.24380985	PR
260	1.8	7.3740270381	24.41	29.35	16.96	1972112	23.84448535	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPTXSyntec Optics Holdings Inc	$ 6.53 (177.87%)	25.65M
WENAANEW MEDICAL INC	$ 3.96 (140.00%)	67.56M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4623 (74.45%)	422.94M
AIEVThunder Power Holdings Inc	$ 2.3625 (37.35%)	27.61M
GUREGulf Resources Inc	$ 1.13 (32.16%)	19.03k
CNSPCNS Pharmaceuticals Inc	$ 1.67 (-41.20%)	1.09M
NUWENewellis Inc	$ 0.1327 (-39.07%)	7.59M
GRIGRI Bio Inc	$ 1.8604 (-37.36%)	517.75k
LYELLyell Immunopharma Inc	$ 1.315 (-35.54%)	5.01M
RELIReliance Global Group Inc	$ 0.2799 (-29.51%)	4.88M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4623 (74.45%)	422.94M
NVDANVIDIA Corporation	$ 123.18 (-2.31%)	158.87M
RIVNRivian Automotive Inc	$ 15.455 (29.22%)	147.64M
WENAANEW MEDICAL INC	$ 3.96 (140.00%)	67.56M
SQQQProShares UltraPro Short QQQ	$ 8.2799 (-1.31%)	46.34M

mzasif

mzasif 3 seconds ago

I just went and left some tweets for Dave, Rodney, and BLEG
https://twitter.com/mzasif3/status/1805985433051873548
https://twitter.com/mzasif3/status/1805986961120743585
https://twitter.com/mzasif3/status/1805987345008636364

redspinelpinktopaz

redspinelpinktopaz 6 seconds ago

Are you serious? You want a stock buyback?

al44

al44 24 seconds ago

Biden’s Goldilocks/Ponce de Leon cocktail

By Bill Hansmann

If the doctors are successful, if Biden remains upright and adequately animated, speaks in entire words and sentences, and doesn’t challenge Trump to a fistfight out back, they will have pulled off a mod

stockinspector

stockinspector 26 seconds ago

Run along now and tell mama about the oh dear.

papaphilip

papaphilip 27 seconds ago

Justice Delayed is Justice Denied

https://en.wikipedia.org/wiki/Justice_delayed_is_justice_denied#:~:text=%22Justice%20delayed%20is%20justice%20denied,having%20no%20remedy%20at%20all.

avxl_going_long

avxl_going_long 38 seconds ago

Sabbagh presenting at 2024 CTAD

P031 Pre-specified SIGMAR1 Gene Variant Analysis in Phase IIb/III Trial Supports Precision Medicine Mechanism of Action (MoA) with Improved Treatment Effect of Blarcamesine in Early Alzheimer Disease
Marwan N. Sabbagh 1 , Juan Carlos Lopez-Talave

glenn1919

glenn1919 47 seconds ago

FFIE......GOEV........MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b=5&g=0&id=p84354014936

MasterBlastr

MasterBlastr 59 seconds ago

That all sounds reasonable, but I don't anticipate much of a runup into earnings.

AMC analyst share price is 4.40, which is right about where it is now. Earnings revisions continue downward, latest estimate is a 42 cent/share loss for latest quarter. Latest recommendation issued 5/14/

Jp_SHMP

Jp_SHMP 1 minute ago

ha ha ha .... I got cauht really fast on that one
won't do it again, I promised 🤐

Whalatane

Whalatane 1 minute ago

Marjac. Thx for the analysis . Any idea on time line , next steps etc ?

Kiwi

FROZENFLAME

FROZENFLAME 1 minute ago

16s she’s trying !

lighter than AIR

lighter than AIR 1 minute ago

Yup, or the one about me teaching her all she knows…haha…she likes that one.

Runners123

Runners123 1 minute ago

NXL holy smoker

ranger_7

ranger_7 1 minute ago

Agreed! That is true!

Puma31

Puma31 1 minute ago

Sorry you feel that way, pumpkin.

VXIT is moving forward in the way they choose whether it pleases you or not

jedijazz

jedijazz 2 minutes ago

$CATV 0.0019 +11.76% More eyes on us this week.

keepsinvesting

keepsinvesting 2 minutes ago

Though another low would be preferred to end these hard sellers right here

StockSeedGems2143

StockSeedGems2143 2 minutes ago

ECGR. See you at $ 3.50, my 3 month target pps

kaisdaboss88

kaisdaboss88 2 minutes ago

Monroe1

Monroe1 2 minutes ago

Mostly gold, silver, uranium. An uncle had a gold placer operation. His son was a mining engineer who died over in Africa after locating a huge tin placer.
My great grandfather brought back a bit over 10 grand in gold from somewhere around Downieville. He supposedly buried it in the garden.

JudgeRudy

JudgeRudy 2 minutes ago

Sure as hell isn’t any FOMO going on here

Donotunderstand

Donotunderstand 2 minutes ago

4617 f was discussed here 14 or whatever years ago

some refused to believe that was constitutional or would be followed

it killed us

4617 f

gshores

gshores 2 minutes ago

we are on the cusp of alot of great things happening here, imo. audits, shipping contracts, name change blox, so many things are so close! looking forward to the next couple weeks.

Fdc4

Fdc4 2 minutes ago

Yet I do suck big time? Yet you still can’t even explain where did the CEO hid the BILLION DOLLAR EVALUATION!!! LMAFO 🤣

Yo typical, kid. Nothing to back up on your defense and begin the insults. Lmaoo interesting

Delayed Upgrade Clock