ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRPL4 Cia Transmissao Energia Eletrica Paulista

25.28
0.37 (1.49%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,038,900
Bid Price 25.00
Ask Price 25.37
News -
Day High 25.32

Low
21.17

52 Week Range

High
28.36

Day Low 24.80
Company Name Stock Ticker Symbol Market Type
Cia Transmissao Energia Eletrica Paulista TRPL4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.37 1.49% 25.28 19:00:02
Open Price Low Price High Price Close Price Prev Close
24.97 24.80 25.32 25.25 24.91
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,906 2,038,900 R$ 25.14 R$ 51,264,063 - 21.17 - 28.36
Last Trade Time Type Quantity Stock Price Currency
17:34:04 200 R$ 25.28 BRL

Cia Transmissao Energia Eletrica Paulista Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.56B 257.94M - 6.22B 2.84B 11.01 3.01
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ISA CTEEP PN News

Loading Messages....

Historical TRPL4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9125.3224.5424.902,983,0800.371.49%
1 Month25.8828.3624.5426.033,423,868-0.60-2.32%
3 Months25.2928.3624.4125.793,287,579-0.01-0.039541%
6 Months24.3528.3623.5525.752,804,9910.933.82%
1 Year25.1728.3621.1724.902,851,1660.110.437028%
3 Years27.0328.3621.1724.232,107,008-1.75-6.47%
5 Years23.4429.3516.9623.821,953,8841.847.85%

Dividends for ISA CTEEP PN - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
08/12/2023InterimBRL1.96124714/12/202313/12/2023
17/12/2022InterimBRL1.06240427/12/202226/12/202211/04/2023
17/12/2021FinalBRL0.17389623/12/202122/12/202118/01/2022
28/10/2021InterimBRL0.78091504/11/202103/11/2021
01/07/2021InterimBRL0.50254207/07/202106/07/202115/07/2021
25/03/2021SpecialBRL0.79596731/03/202130/03/202121/05/2021
22/02/2021InterimBRL0.80615626/02/202125/02/202121/05/2021
11/12/2020InterimBRL0.66149417/12/202016/12/202018/01/2021
11/12/2020FinalBRL0.17605517/12/202016/12/202018/01/2021
29/10/2020InterimBRL0.52209505/11/202004/11/202013/11/2020
01/07/2020InterimBRL0.15177207/07/202006/07/202016/07/2020
13/04/2020InterimBRL0.22816417/04/202016/04/202029/04/2020
11/12/2019InterimBRL0.16367916/12/201913/12/201920/01/2020
06/11/2019InterimBRL0.33912611/11/201908/11/201903/12/2019
31/07/2019InterimBRL0.56218605/08/201902/08/201919/08/2019

Your Recent History

Delayed Upgrade Clock