![Trade Desk Inc](/common/images/company/BOV_T2TD34.png)
Trade Desk Inc (T2TD34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.14722753346 | 5.23 | 5.65 | 5.12 | 2168 | 5.30589391 | DR |
4 | 0.49 | 10.2083333333 | 4.8 | 5.65 | 4.8 | 7488 | 4.97777549 | DR |
12 | 0.95 | 21.8894009217 | 4.34 | 5.65 | 3.87 | 5562 | 4.74378543 | DR |
26 | 1.44 | 37.4025974026 | 3.85 | 5.65 | 3.1 | 9732 | 3.82805486 | DR |
52 | 1.6 | 43.3604336043 | 3.69 | 5.65 | 2.88 | 8381 | 3.82828258 | DR |
156 | 2.29 | 76.3333333333 | 3 | 6.5 | 1.97 | 10911 | 3.74264226 | DR |
260 | -31.81 | -85.7412398922 | 37.1 | 41.87 | 1.97 | 10476 | 4.12033665 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.