![Simpar S.A.](/common/images/company/BOV_SIMH3.png)
Simpar S.A. (SIMH3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 7.17054263566 | 5.16 | 5.7 | 5.13 | 2660640 | 5.3667495 | CS |
4 | -0.69 | -11.0932475884 | 6.22 | 6.4 | 5.13 | 3594221 | 5.7230706 | CS |
12 | -1.66 | -23.0876216968 | 7.19 | 7.6 | 5.13 | 4433736 | 6.15783605 | CS |
26 | -4.07 | -42.3958333333 | 9.6 | 9.88 | 5.13 | 3657854 | 6.93864789 | CS |
52 | -3.85 | -41.0447761194 | 9.38 | 11.12 | 5.13 | 3494937 | 7.8372378 | CS |
156 | -8.0425 | -59.2558482225 | 13.5725 | 17.8875 | 5.13 | 3094349 | 9.03369425 | CS |
260 | 1.935 | 53.8247566064 | 3.595 | 17.8875 | 2.3875 | 2172109 | 8.71601499 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.