Koninklijke Philips N.V Stock Quote PHGN34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Koninklijke Philips N.V. (PHGN34) Quote

Koninklijke Philips N.V. (PHGN34)

139.04

0.00

(0.00%)

Closed June 22 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

139.04

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

91.00 52 Week Range 148.00

Market Cap

Previous Close

139.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

59

Shares Outstanding

906,403,000

Dividend Yield

-

PE Ratio

-47.71

Earnings Per Share (EPS)

-0.51

Revenue

18.17B

Net Profit

-466M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Equipment

Website

www.philips.com

Headquarters

Eindhoven, North Brabant, Nld

Founded

1984

Koninklijke Philips N.V. is listed in the Electrical Machy, Equip sector of the Brazil Bovespa Exchange with ticker PHGN34. The last closing price for Koninklijke Philips N.V was R$139.04. Over the last year, Koninklijke Philips N.V shares have traded in a share price range of R$ 91.00 to R$ 148.00.

Koninklijke Philips N.V currently has 906,403,000 shares outstanding. The market capitalization of Koninklijke Philips N.V is R$22.23 billion. Koninklijke Philips N.V has a price to earnings ratio (PE ratio) of -47.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	1.04	0.753623188406	138	142.12	126.28	113	133.28115556	DR
12	33.88	32.2175732218	105.16	148	105.16	59	133.55370093	DR
26	27.39	24.5320197044	111.65	148	97.5	24	122.171477	DR
52	40.05	40.4586321851	98.99	148	91	19	111.90995987	DR
156	-113.42	-44.92592886	252.46	270.27	60.43	66	161.35585907	DR
260	-58.43	-29.5893047045	197.47	323	60.43	169	209.66030223	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Huggy Bear

Huggy Bear 6 minutes ago

Lost it all eh, again....

KILLAZILLA

KILLAZILLA 6 minutes ago

Should've been "investing" in ANYTHING else....

diggitydoodle

diggitydoodle 7 minutes ago

All three are a big fat question mark. Other than that, all three haven't shown anything special.
Yet!
RNVA!!$$$$$?????????

DR_rugby

DR_rugby 9 minutes ago

Maybe you are right

But

Maybe you are wrong

And it’s possible that

Something breaks as a swan lands and the weight of the shorts river causes liquidations and value changes

Where at that time AA sells some stock

Huggy Bear

Huggy Bear 11 minutes ago

That dude is a career con artist.

fuagf

fuagf 12 minutes ago

YAY!! -- Edmonton Oilers beat Florida Panthers 5-1 to level Stanley Cup finals at 3-3, one game away from historic comeback title win

"Agree, no payoffs, well said yours -- Panthers look to rely on postseason experience in Game 5 of Cup Final "
[...]Of the 28 previous teams t

fuagf

fuagf 13 minutes ago

DR_rugby

DR_rugby 17 minutes ago

Mr blue sky I’ve been waiting for a long time

https://m.youtube.com/watch?v=tzIzfceEc4Y

And when you come I will be happy here again

Follow the plan for that soon to be tomorrow

Once again

GLTA

DR_rugby

DR_rugby 23 minutes ago

Reminder of what they did

Destroyed good companies
Destroyed good work
Destroyed good pensions

They pushed grandma out of her house
They pushed people out of their community banks via consolidation
They pushed inflation and debt

nwsun

nwsun 25 minutes ago

That's good to hear.

PutzMueler

PutzMueler 30 minutes ago

Yah Walter, but it gets old having the only positive effect on my NioCorp share holdings is getting to convert them into Tax free shares at a continuously better rate each year.

Although, the lower the SP goes, the more shares I can convert.
But in the same vein, the ones I c

fuagf

fuagf 31 minutes ago

Landslides kill at least 15, displace millions, in Bangladesh and India

"Historic floods kill 83, leaving Brazil and its president shaken, angry
"FLOODS -- Libya – Dozens Feared Dead After Storm Daniel Brings Flooding Rains
"Torrents of water spill from Wyangala Dam in c

KILLAZILLA

KILLAZILLA 33 minutes ago

LOLOLOLOL..."clock is ticking"

FOR DELISTING.....

GOOD, I DIDN'T FORGOT BOLD AND ITALICS

Nextbigone

Nextbigone 33 minutes ago

BIDCF insiders buying stock https://stockhouse.com/companies/bullboard/v.bitk/blockchaink2-corp?postid=36096788

PC retired

PC retired 33 minutes ago

What level the stock is trading at is of no interest to me and if ASTRA were to ditch Holcomb you would not hear a further word from me- i would be gone from here.

CorkontheRiverofLife

CorkontheRiverofLife 39 minutes ago

Sales that show up on their quarterly report - comfirmed by a net profit.
Unreasonable?

JoeForkeyBolo

JoeForkeyBolo 40 minutes ago

I'll pass on your advice to Sanofi, one of the world's leading and successful biotech companies, which performed many months of due diligence on Novavax and elected to invest $1.3B in a partnership, including 4.99% ownership of outstanding NVAX shares. Yes, clearly Sanofi is wrong and they don't kno

oilin07

oilin07 44 minutes ago

Patience will finally start to get rewarded

B_B!

B_B! 45 minutes ago

One deal is upon completion at the end of Q2 2024, this is good for Plug Q2 2024 results.

Construction of the energy storage system in Calistoga is anticipated to begin in the fourth quarter of 2023 with commercial operation expected by the second quarter of 2024.

Ener

bbotcs

bbotcs 48 minutes ago

lj: One more thing. The bitcoin proxy stock, MSTR, still down. Could kick myself for not selling when it was 200-300 points higher.

bbotcs

bbotcs 49 minutes ago

lj: The big names did have a down today on Friday. NVDA was down several dollars again.
It doesn't seem as though it want's to correct 20 percent, but we shall see.
On another topic, EGY is hanging in there. As long as it cranks out its dividend, there will be no complaints from thi

bbotcs

bbotcs 53 minutes ago

Venezuelan illegals do it again:
https://www.dailymail.co.uk/news/article-13557003/Texas-girl-gang-raped-murdered-two-hour-ordeal-illegal-immigrant-suspects-mugshots-released.html

B_B!

B_B! 57 minutes ago

Plug Power gets grant for fuel cell system with improved sealing and conductive trace
Brought to you by GlobalData Updated June 21, 2024
https://stocktwits.com/B_B_/message/577382243

Koninklijke Philips N.V

Delayed Upgrade Clock