LOG IN ON Stock Quote LOGN3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Log-In Logistica Intermodal SA (LOGN3) Quote

Log-In Logistica Intermodal SA (LOGN3)

34.80

0.05

(0.14%)

Closed June 20 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.80

Bid

33.59

Ask

35.88

Volume

50,500

34.18 Day's Range 35.62

31.50 52 Week Range 53.68

Market Cap

Previous Close

34.75

Open

35.11

Last Trade

Last Trade Time

Financial Volume

R$ 1,749,371

VWAP

34.641

Average Volume (3m)

31,840

Shares Outstanding

107,058,818

Dividend Yield

-

PE Ratio

61.99

Earnings Per Share (EPS)

0.56

Revenue

2.42B

Net Profit

60.1M

Sector

Marine Cargo Handling

Industry

Marine Cargo Handling

Website

www.loginlogistica.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$34.75. Over the last year, LOG IN ON shares have traded in a share price range of R$ 31.50 to R$ 53.68.

LOG IN ON currently has 107,058,818 shares outstanding. The market capitalization of LOG IN ON is R$3.73 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 61.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.1	-5.69105691057	36.9	36.9	34.18	23960	35.10804674	CS
4	-3.81	-9.86790986791	38.61	38.96	34.18	27742	35.79148169	CS
12	-2.65	-7.07610146862	37.45	41.99	31.5	31840	36.63597388	CS
26	-7.27	-17.2807226052	42.07	42.73	31.5	39518	37.86741848	CS
52	-15.51	-30.8288610614	50.31	53.68	31.5	59660	42.93273344	CS
156	16.1	86.0962566845	18.7	53.68	14.32	300171	26.6837668	CS
260	24.95	253.299492386	9.85	53.68	9.85	596322	20.0084348	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.61M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.47M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.24M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.34M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.04k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.16M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.72M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	517.89M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.72M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.77M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.91M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.24M

Slojab

Slojab 1 minute ago

How is he going to pay them, though? Nothing brings in cash. And as of last report, there's a negative cash balance of $23,882. I can't see where that could have improved much.

freddie me

freddie me 1 minute ago

https://peterattiamd.com/alexaravanis/

OMOLIVES

OMOLIVES 1 minute ago

;) ....

International Business Machines Corporation Common Stock (IBM) Dividend

$173.92

Ex-Dividend Date 05/09/2024
Dividend Yield 3.92%
Annual Dividend $6.68
P/E Ratio 21.39

da_stock_analyst

da_stock_analyst 2 minutes ago

#GME 🔥 is $30 possible by tomorrow/Friday? we gotta break THIS. $GME
https://youtu.be/PXkIw2hYNvA

ALDRADJKD123

ALDRADJKD123 3 minutes ago

Charged with capital murder

https://youtu.be/FKDLTrrW4w4?si=Vajr4Cj08Sa5-h5H

TRADER99

TRADER99 3 minutes ago

...and Cavan just took on new legal counsel. Timing feels right

theorysuit

theorysuit 4 minutes ago

Now if you looked more closely at failed biotechs you would notice that a significant percentage were run by medical doctors that ran into problems with obtaining sufficient financing to complete the journey to profitability for investors without caving into financial pressure that allowed others to

waterchaser

waterchaser 4 minutes ago

Hear hear!
Bravo.

learningcurve2020

learningcurve2020 5 minutes ago

Don't you even recognize how oblivious you are?

PEACHMAN

PEACHMAN 5 minutes ago

IFUS is extremely undervalued at .07 a share...

What will the pps of IFUS be when Joint venture of IFUS is finalized in 2024???

How much will the pps of IFUS rise when testing at Southern University of Baton Rouge verifies that SGP+ works

YOU have been wr

TMaga

TMaga 6 minutes ago

PM selling their IQUOS with no fear of HCMC.

https://www.youtube.com/watch?v=3J3Y_ewbuZc

TRADER99

TRADER99 6 minutes ago

I just sense through his emails he has already found a target.

newmedman

newmedman 6 minutes ago

This looks like it's going to be a very unhappy ending. Just like Dershowitz getting a romantic massage from one of Epstein's stable but swearing his underwear was on the whole time.

Me love you long time Donald....Me go down as fast as your stock does. Me can't find the targe

NHPIPIXiPY$26

NHPIPIXiPY$26 6 minutes ago

Sounds a bit.

-> https://www.youtube.com/watch?v=4xj0KRqzo-0 .....Tenety 👀

& at about 10:30am this morning I was starting to wonder if it was actually happening. 😄

That said, there are other algorithm-based theories / scenarios out the

Kool Aid Man

Kool Aid Man 6 minutes ago

Q2 ends in 10 days...If Park has good news to report he could do so as soon as July 1st instead if waiting till August 15th.

Real McCoy

Real McCoy 7 minutes ago

Then this board would be as dead as the company.

KCCO7913

KCCO7913 7 minutes ago

There’s some speculation, but the best connection I’ve made is that last fall at the Optica conference, the head of Silicon Photonics at NVIDIA was discussing emerging technology and he specifically called out BTO as being “super expensive”. Clearly they’re exploring options.

What tec

wickw50

wickw50 7 minutes ago

Doubled down. Let’s GO! eom

Doc logic

Doc logic 8 minutes ago

OncoJock,

Dr. Linda Liau being affiliated is WAY more than enough to fill the void you seem to feel is necessary to fill. Throw in Dr. Keyoumars Ashkan and another Dr who is a patient advocate and you have way more than enough representation.
Now if you looked more closely

Whalatane

Whalatane 8 minutes ago

Jas . I own shares in AMRN . Been buying under $1 on the expectation they will start some kind of buyback ...at least symbolically to try and get the PPS over a $1 for 10 days and clear the Naz delisting notice
If they do that ...get the PPS over $1 ...I might sell unless I see some real eff

wickw50

wickw50 8 minutes ago

Bought more on the dip… Let’s GO! eom

tradeherpete

tradeherpete 10 minutes ago

Filed under outside chance;

Dr. Missling said he would file for NDA after adult Rett trail met endpoints. Then it seemed he was waiting for Excellence which made sense.

Excellence had an issue with 1 or 2 in the placebo group showing improvement, throwing off the Stat

Louie_Louie

Louie_Louie 11 minutes ago

If Trump Thumps The demented Grump, I think it will pop a tiny bit. There's always manipulation going on in F&F while the price pops are under 0.50 cents. The F&F stock manipulators will love this debate and the build up to the election! They'll drive this up once again and then "poof" out comes

mfaphoto

mfaphoto 11 minutes ago

Today's PR on the OTC mentioned 7 mil. signups.

Delayed Upgrade Clock