LOG IN ON Stock Quote LOGN3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Log-In Logistica Intermodal SA (LOGN3) Quote

Log-In Logistica Intermodal SA (LOGN3)

36.30

1.30

(3.71%)

Closed June 25 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

36.30

Bid

33.59

Ask

36.50

Volume

22,700

34.99 Day's Range 36.49

31.50 52 Week Range 53.68

Market Cap

Previous Close

35.00

Open

34.99

Last Trade

Last Trade Time

Financial Volume

R$ 810,594

VWAP

35.709

Average Volume (3m)

32,509

Shares Outstanding

107,058,818

Dividend Yield

-

PE Ratio

64.66

Earnings Per Share (EPS)

0.56

Revenue

2.42B

Net Profit

60.1M

Sector

Marine Cargo Handling

Industry

Marine Cargo Handling

Website

www.loginlogistica.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$35. Over the last year, LOG IN ON shares have traded in a share price range of R$ 31.50 to R$ 53.68.

LOG IN ON currently has 107,058,818 shares outstanding. The market capitalization of LOG IN ON is R$3.89 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 64.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	2.25352112676	35.5	36.49	34.18	34840	34.83983927	CS
4	-2.1	-5.46875	38.4	38.57	34.18	31879	35.54102691	CS
12	-2.64	-6.77966101695	38.94	41.99	31.5	32509	36.49993795	CS
26	-3.6	-9.02255639098	39.9	42	31.5	39582	37.71477573	CS
52	-15.1	-29.3774319066	51.4	53.68	31.5	58828	42.64275023	CS
156	17.94	97.7124183007	18.36	53.68	14.32	299375	26.71451284	CS
260	26.21	259.762140733	10.09	53.68	10	594616	20.01913841	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	135.01M
ALIMAlimera Sciences Inc	$ 5.53 (75.56%)	7.23M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.83M
NXLNexalin Technologies Inc	$ 2.33 (42.07%)	33.41M
RDZNRoadzen Inc	$ 2.09 (34.84%)	5.8M
EFTReFFECTOR Therapeutics Inc	$ 0.283 (-75.81%)	6.05M
LRELead Real Estate Company Ltd	$ 3.04 (-65.06%)	3.16M
AREBAmerican Rebel Holdings Inc	$ 0.52 (-31.58%)	8.51M
AGMHAGM Group Holdings Inc	$ 0.5645 (-29.96%)	134.86k
ALLRAllarity Therapeutics Inc	$ 0.319 (-28.40%)	4.85M
NVDANVIDIA Corporation	$ 118.11 (-6.68%)	476.04M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.83M
CRKNCrown Electrokinetics Corporation	$ 0.0372 (-9.49%)	138.91M
SQQQProShares UltraPro Short QQQ	$ 8.69 (3.45%)	135.05M
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	135.01M

BDEZ

BDEZ 1 minute ago

So Bob...will it be Vivek?

sage4

sage4 1 minute ago

Powerwalker, For the peace, everyone has freedom of speech and we are on a free message board.
His “Have been here since 2015……..” is just like your “ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... for LIFE ... and for ALL AGES!!!” No personal attack intended.

Minitruckin

Minitruckin 3 minutes ago

What's going in here

arizona1

arizona1 5 minutes ago

rooster, rooster, rooster! So glad you showed up. Is it really true that no water comes out of washing machines and dish washers anymore like trump, the convicted felon/rapist said? Is it true or did he lie?

DigiTech

DigiTech 5 minutes ago

SSKILL, My top pick is NGEN.V. Yes, you are right it is a .V not a .TO
Thanks for your help and all the work you do for us.
Bernard

Valuator2

Valuator2 7 minutes ago

The debts remain in old ENZC, the predecessor, which was renamed to ENZC SUB, Inc and again later to Robusto, Inc. JMHO.:
it does not appear that Robustomed (A/K/A ENZC SUB) is responsible for the debt prior to the merger of Enzolytics and BioClonetics.
https://investorshub.advfn.com/b

Ray_137

Ray_137 11 minutes ago

What happend to liquidating trust? Did it pursue assets as said in court or it was disbanded before pursuing assets? Anyone who knows. TIA.

silkmaster

silkmaster 18 minutes ago

So how many Kongs are they on this board?
based on your 1M shares to "own" this title...

And what ever happen to igothh 1.00PPS till end of June 2024?
I am not hold his traget against him dont get me worng - i can only hope a huge update comes till than from the company

ZJ Pick

ZJ Pick 19 minutes ago

rooster

rooster 24 minutes ago

And who else is noticing the lies of the left. The Jewish community is now seeing how much the left has been lying about being on their side. After the left has shown their true colors on how antisemitic they really are Trump will reap that benefit at the voting booth

OmniPro

OmniPro 24 minutes ago

Who's the piece of garbage who keeps removing my posts on this board? My last four or five postings have been removed, for no good reason. If you thinking I'm joking when I say I will get an attorney to look into this, and then bring legal action against you for violating my free speech rights, the

dinogreeves

dinogreeves 26 minutes ago

Dr. Frankenstein?

Twister

Twister 30 minutes ago

Instructions to attend were in Shareholders Meeting Notice!

Poorly written in my opinion seemingly to dissuade participation of many retail investors.
Fewer total votes cast made fewer votes necessary for management to prevail.
Another piss-poor showing after offering a

arizona1

arizona1 31 minutes ago

https://x.com/AMAZlNGNATURE/status/1805443440680874223

JOoa0ky

JOoa0ky 32 minutes ago

He's not worried because Javier Milei will come to his rescue with CPR and after that, he'll immediately go to FHFA to demand GSE release.

blownaccount9

blownaccount9 33 minutes ago

This is why you buy on the way down, and sell as it runs up. You'll hardly ever catch the peak or the deepest portion of the valley. Try to average into the bottom and sell AROUND the peak as you'll almost never sell the exact peak. I regretted dumping half my FMCC shares at $1.20 for quite some tim

dinogreeves

dinogreeves 33 minutes ago

Here Chen, XL175 is sitting on a rocking chair and thinking about us two. He is learning a lot from Mr C.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174651653

MadBrewer

MadBrewer 34 minutes ago

Hey all, still have about 100 holding,..

Cheers

janice shell

janice shell 38 minutes ago

Yes, they do. Any small animals.

Acme Investments

Acme Investments 40 minutes ago

The bear 🐻 articles have begun!! I predict under 💯 now!!

lodas

lodas 43 minutes ago

@annabtx, closed WMB, appointed the FDIC as receiver for WMB (the “FDIC Receiver”) and advised that the FDIC Receiver was immediately taking possession of WMB’s assets. Immediately after its appointment as receiver, the FDIC Receiver sold substantially all the assets of WMB, including, among other t

Pires Investments

Delayed Upgrade Clock