Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,296 |
|
|||||
| News | - | ||||||
| Day High | 158.49 | Low High |
|||||
| Day Low | 156.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lilly Drn | LILY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -0.41% | 158.00 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.40 | 156.68 | 158.49 | 156.68 | 158.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 470 | 17,296 | 157.39 | 2,722,269 | - | 69.46 - 158.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:10 | 20 | 158.00 | BRL |
News Lilly Drn
Loading Messages....
LILY34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.71 | 158.65 | 146.70 | 155.08 | 14,506 | 11.29 | 7.70% |
| 1 Month | 132.41 | 158.65 | 129.97 | 143.60 | 14,069 | 25.59 | 19.33% |
| 3 Months | 128.18 | 158.65 | 123.00 | 135.18 | 11,513 | 29.82 | 23.26% |
| 6 Months | 99.32 | 158.65 | 91.08 | 127.03 | 11,527 | 58.68 | 59.08% |
| 1 Year | 72.24 | 158.65 | 69.46 | 108.89 | 10,518 | 85.76 | 118.72% |
| 3 Years | 38.1285 | 158.65 | 36.5867 | 90.43 | 5,851 | 119.87 | 314.39% |
| 5 Years | 14.5361 | 158.65 | 13.5491 | 87.47 | 4,551 | 143.46 | 986.95% |
Dividends for Lilly Drn - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/05/2024 | Interim | BRL | 0.153872 | 15/05/2024 | 14/05/2024 | 14/06/2024 |
| 08/12/2023 | Interim | BRL | 0.149113 | 14/02/2024 | 09/02/2024 | 14/03/2024 |
| 31/10/2023 | Final | BRL | 0.130344 | 13/11/2023 | 10/11/2023 | 14/12/2023 |
| 26/06/2023 | Interim | BRL | 0.130149 | 14/08/2023 | 11/08/2023 | 14/09/2023 |
| 28/04/2023 | Interim | BRL | 0.183915 | 12/05/2023 | 11/05/2023 | 15/06/2023 |
| 12/12/2022 | Interim | BRL | 0.197351 | 14/02/2023 | 13/02/2023 | 16/03/2023 |
| 14/10/2022 | Final | BRL | 2.59994 | 11/11/2022 | 10/11/2022 | 15/12/2022 |
| 27/06/2022 | Interim | BRL | 2.507673 | 12/08/2022 | 11/08/2022 | 15/09/2022 |
| 02/05/2022 | Interim | BRL | 2.498853 | 13/05/2022 | 12/05/2022 | 17/06/2022 |
| 13/12/2021 | Interim | BRL | 2.460976 | 14/02/2022 | 11/02/2022 | 16/03/2022 |
| 18/10/2021 | Final | BRL | 2.394918 | 11/11/2021 | 10/11/2021 | 16/12/2021 |
| 29/06/2021 | Interim | BRL | 2.21782 | 12/08/2021 | 11/08/2021 | 16/09/2021 |
| 03/05/2021 | Interim | BRL | 2.17532 | 13/05/2021 | 12/05/2021 | 16/06/2021 |
| 14/12/2020 | Interim | BRL | 2.374688 | 11/02/2021 | 10/02/2021 | 16/03/2021 |
| 19/10/2020 | Final | BRL | 1.875012 | 12/11/2020 | 11/11/2020 | 16/12/2020 |
| 15/07/2020 | Interim | BRL | 1.956486 | 13/08/2020 | 12/08/2020 | 16/09/2020 |
| 04/05/2020 | Interim | BRL | 1.809781 | 14/05/2020 | 13/05/2020 | 17/06/2020 |
| 16/12/2019 | Interim | BRL | 1.722794 | 13/02/2020 | 12/02/2020 | 16/03/2020 |
| 23/10/2019 | Final | BRL | 1.335827 | 13/11/2019 | 12/11/2019 | 16/12/2019 |
| 24/06/2019 | Interim | BRL | 1.318606 | 14/08/2019 | 13/08/2019 | 16/09/2019 |
