Lilly Drn Stock Quote LILY34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lilly Drn (LILY34) Quote

Lilly Drn (LILY34)

164.48

3.49

(2.17%)

Closed June 26 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

164.48

Bid

160.99

Ask

166.23

Volume

6,788

161.10 Day's Range 166.23

69.46 52 Week Range 167.16

Market Cap

Previous Close

160.99

Open

161.32

Last Trade

Last Trade Time

Financial Volume

R$ 1,111,243

VWAP

163.707

Average Volume (3m)

11,654

Shares Outstanding

949,307,000

Dividend Yield

0.34%

PE Ratio

163.87

Earnings Per Share (EPS)

5.52

Revenue

34.12B

Net Profit

5.24B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.lilly.com

Headquarters

Indianapolis, Indiana, USA

Founded

1970

Lilly Drn is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker LILY34. The last closing price for Lilly Drn was R$160.99. Over the last year, Lilly Drn shares have traded in a share price range of R$ 69.46 to R$ 167.16.

Lilly Drn currently has 949,307,000 shares outstanding. The market capitalization of Lilly Drn is R$858.75 billion. Lilly Drn has a price to earnings ratio (PE ratio) of 163.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.48	2.16149068323	161	167.16	158.26	13248	162.77636609	DR
4	25.17	18.0676189793	139.31	167.16	135.7	15048	152.22082363	DR
12	37.03	29.0545311887	127.45	167.16	123	11654	139.88799886	DR
26	72.08	78.0086580087	92.4	167.16	91.08	12154	129.98887674	DR
52	91.29	124.730154393	73.19	167.16	69.46	10850	111.45306468	DR
156	126.69115867	335.260765377	37.78884133	167.16	37.49580132	5978	92.15334558	DR
260	150.06376349	1040.93577673	14.41623651	167.16	13.54910448	4620	89.16180252	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPTXSyntec Optics Holdings Inc	$ 6.35 (170.21%)	1.65M
TOIIWOncology Institute Inc	$ 0.057 (127.09%)	6
WENAANEW MEDICAL INC	$ 3.01 (82.42%)	3.13M
IOBTIO Biotech Inc	$ 1.78 (40.16%)	3
RIVNRivian Automotive Inc	$ 16.50 (37.96%)	3.93M
COEPCoeptis Therapeutics Holdings Inc	$ 0.2001 (-31.85%)	1
AMIXAutonomix Medical Inc	$ 0.8502 (-14.27%)	1
NXLNexalin Technologies Inc	$ 1.94 (-14.16%)	10.67k
TSHATaysha Gene Therapies Inc	$ 2.13 (-13.59%)	9.53k
SPECSpectaire Holdings Inc	$ 0.53 (-11.67%)	18.13k
FFIEFaraday Future Intelligent Electric Inc	$ 0.306 (15.47%)	4.94M
RIVNRivian Automotive Inc	$ 16.50 (37.96%)	3.93M
WENAANEW MEDICAL INC	$ 3.01 (82.42%)	3.13M
CHNRChina Natural Resources Inc	$ 1.07 (37.18%)	2.8M
NVDANVIDIA Corporation	$ 128.74 (2.10%)	2.36M

Uncle Monkey

Uncle Monkey 3 minutes ago

I'm guessing another pidly volume day, with maybe an even lower pps?

payupdeadbeat

payupdeadbeat 4 minutes ago

And all of thor POSITIVE earnings are siphoned off to benefit Billy and shadow entities. And all is happening while he thumbs his nose at shareholders. Arrogant SOB.

TIMGZ

TIMGZ 4 minutes ago

WENA DID OVER 100%****PATENT GRANTED****HAS A WARRANTE

abracky

abracky 5 minutes ago

https://markets.businessinsider.com/news/stocks/unveiling-9-analyst-insights-on-cleveland-cliffs-1033505100

ttottip

ttottip 5 minutes ago

The 0.4's today?

elks

elks 6 minutes ago

Good morning. Tic Toc !!!!!!!!!

PeterP1

PeterP1 7 minutes ago

Why these questions as I told you before, its my view on things. what's your interest to pin point on exact day. you focus on the wrong, its of interest what we will see happen early July with Contrivian etc. you seem to focus on a day to day basis- while should focus to this more strategically.

The ELTP King

The ELTP King 7 minutes ago

The number one reason why we need to get to the Nasdaq ASAP is so we can buy on margin.

NASDAQ! NASDAQ! NASDAQ!

At least that’s my vote.

Calvin Hobbes

Calvin Hobbes 11 minutes ago

$GGSM For those who are new here.

INV4

INV4 12 minutes ago

Yep watching and waiting for filings and more news!

GLTA $RSPI

Mother Lode

Mother Lode 12 minutes ago

"Guyana Taps U.S. Firm Led by Ex-Exxon Executive for Natural Gas Project"

https://oilprice.com/Latest-Energy-News/World-News/Guyana-Taps-US-Firm-Led-by-Ex-Exxon-Executive-for-Natural-Gas-Project.html

fluteman

fluteman 13 minutes ago

Implications:
Discovery Phase: If the motion to dismiss is denied again, the case will proceed to the discovery phase, where NWBO will gain access to trading records and algorithms used by the defendants, potentially uncovering evidence of market manipulation .
Potential Settlements: T

StockSeedGems2143

StockSeedGems2143 14 minutes ago

Hopefully. "Most recently, she became involved in a technology company where they are currently launching security software nationally— which leads to her current endeavor: a documentary in Ukraine." https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174521712

TJG

TJG 16 minutes ago

Why early July and what is early July is it week one two or three but before August. Do you have any reason to have picked that timeline.

ShadowDiviner72

ShadowDiviner72 18 minutes ago

REGAINED COMPLIANCE: Press Release expected today. Source: https://listingcenter.nasdaq.com/noncompliantcompanylist.aspx

TJG

TJG 19 minutes ago

What is your take on the Illinois Secretary of State info I posted yesterday afternoon. And the connection to Gaming for all of this

eagle8

eagle8 24 minutes ago

Question :
Is there anyone here who can give me Sue Goldman's email address?

Thank you in advance.

fuagf

fuagf 31 minutes ago

What's your one dem cherry got to do with dems as a whole.

GoldRu$$H

GoldRu$$H 33 minutes ago

Just wish had had doubled my position to hold 1/2 for a possible bigger run. I had enough dead money that I should have put to life by dumping some dogs. Nuclear will be huge in the coming years, hydrogen production, data center power, vertical farm energy, desalination, the list is a mile long for

Stern is Bald

Stern is Bald 33 minutes ago

Let everyone know you took out a signature loan and have been paying interest for close to a decade..

Awesome investment strategy right and you still try to act like you’re some sort of investment genius… it’s laughable…

Dead On Arrival

Dead On Arrival 33 minutes ago

I wonder if Lebby gets a percentage of the revenue down the road and that is his kicker.

NRDC, spot on. Absolute disgrace he is anywhere near the company. LPC deal stinks and they could have solved money issues by doing a raise when the stock was much higher. I guess lebby does not in

adesell

adesell 34 minutes ago

Haha no one likes you.

powerwalker

powerwalker 35 minutes ago

Hoskuld, not a word. I'm calling today to ask if Rett timeline will be include in Dr. M's presentation tomorrow.

jimtash

jimtash 36 minutes ago

Needs news badly here.

Stern is Bald

Stern is Bald 36 minutes ago

Im not sure if English is yiur 2nd language or this is a ted kaczynski manifesto type manifesto…

Just seems like ramblings of an incoherent nut…

ERShares NextGen Entrepr...

Vontobel Financial Produ...

Balincan USA (PK)

Delayed Upgrade Clock