![Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)](/common/images/company/BOV_LEVE3.png)
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.454545454545 | 30.8 | 31.21 | 30.07 | 255620 | 30.52712542 | CS |
4 | -2.04 | -6.23853211009 | 32.7 | 32.97 | 30.07 | 377668 | 31.46664005 | CS |
12 | -3.11 | -9.20935741783 | 33.77 | 35.86 | 30.07 | 412911 | 32.57630603 | CS |
26 | -4.85 | -13.658124472 | 35.51 | 37.52 | 30.07 | 497559 | 33.798464 | CS |
52 | -14.15 | -31.5777728186 | 44.81 | 52.52 | 29.01 | 518223 | 36.44777878 | CS |
156 | -0.68 | -2.16975111678 | 31.34 | 52.52 | 21.8 | 412860 | 33.72818452 | CS |
260 | 6.59 | 27.378479435 | 24.07 | 52.52 | 14.37 | 414016 | 29.26582393 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.