![Energisa Sa](/common/images/company/BOV_ENGI4.png)
Energisa Sa (ENGI4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.23456790123 | 8.1 | 8.37 | 7.97 | 5660 | 8.11611307 | PR |
4 | 0.57 | 7.47051114024 | 7.63 | 8.37 | 7.61 | 5640 | 7.89969858 | PR |
12 | 0.15 | 1.86335403727 | 8.05 | 8.37 | 7.43 | 10393 | 7.89772893 | PR |
26 | -0.67 | -7.55355129651 | 8.87 | 8.9 | 7.43 | 12098 | 8.1280123 | PR |
52 | -0.55 | -6.28571428571 | 8.75 | 9.27 | 6.9 | 12609 | 8.13023504 | PR |
156 | 1.08 | 15.1685393258 | 7.12 | 9.27 | 6.12 | 20218 | 7.48196685 | PR |
260 | -0.35 | -4.09356725146 | 8.55 | 15.5 | 5.74 | 22203 | 7.61118663 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.