Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energisa Sa | ENGI4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.68% | 7.60 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.84 | 7.58 | 7.84 | 7.60 | 7.73 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENGI4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.15 | 7.58 | 7.87 | 24,000 | -0.45 | -5.59% |
| 1 Month | 8.00 | 8.34 | 7.58 | 7.98 | 16,240 | -0.40 | -5.00% |
| 3 Months | 8.37 | 8.90 | 7.58 | 8.21 | 12,789 | -0.77 | -9.20% |
| 6 Months | 7.65 | 9.00 | 7.42 | 8.31 | 13,457 | -0.05 | -0.653595% |
| 1 Year | 7.20 | 9.27 | 6.90 | 8.12 | 15,016 | 0.40 | 5.56% |
| 3 Years | 7.29 | 9.27 | 6.12 | 7.44 | 22,289 | 0.31 | 4.25% |
| 5 Years | 6.94 | 15.50 | 5.74 | 7.60 | 22,182 | 0.66 | 9.51% |
ENGI4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.60 | -0.13 | -1.68% | 7.84 | 7.84 | 7.58 | 11,000 |
| Apr 29 2024 | 7.73 | -0.19 | -2.40% | 7.92 | 7.95 | 7.73 | 6,900 |
| Apr 26 2024 | 7.92 | 0.11 | 1.41% | 7.82 | 8.15 | 7.80 | 77,600 |
| Apr 25 2024 | 7.81 | 0.03 | 0.39% | 7.78 | 7.82 | 7.71 | 12,700 |
| Apr 24 2024 | 7.78 | -0.07 | -0.89% | 7.82 | 8.14 | 7.77 | 17,800 |
| Apr 23 2024 | 7.85 | -0.15 | -1.88% | 8.05 | 8.05 | 7.84 | 5,000 |
| Apr 22 2024 | 8.00 | 0.10 | 1.27% | 7.91 | 8.07 | 7.80 | 32,200 |
| Apr 19 2024 | 7.90 | 0.11 | 1.41% | 7.79 | 7.90 | 7.79 | 4,800 |
| Apr 18 2024 | 7.79 | 0.07 | 0.91% | 7.82 | 7.82 | 7.70 | 3,500 |
| Apr 17 2024 | 7.72 | -0.17 | -2.15% | 7.89 | 7.89 | 7.72 | 3,600 |
| Apr 16 2024 | 7.89 | -0.01 | -0.13% | 7.90 | 7.97 | 7.81 | 4,500 |
| Apr 15 2024 | 7.90 | -0.09 | -1.13% | 7.98 | 7.98 | 7.76 | 21,600 |
| Apr 12 2024 | 7.99 | -0.10 | -1.24% | 8.00 | 8.03 | 7.86 | 17,900 |
| Apr 11 2024 | 8.09 | -0.03 | -0.37% | 8.08 | 8.10 | 7.96 | 13,000 |
| Apr 10 2024 | 8.12 | -0.12 | -1.46% | 8.25 | 8.34 | 8.03 | 18,500 |
| Apr 09 2024 | 8.24 | 0.16 | 1.98% | 8.12 | 8.25 | 8.10 | 26,700 |
| Apr 08 2024 | 8.08 | 0.07 | 0.87% | 8.02 | 8.19 | 8.02 | 11,900 |
| Apr 05 2024 | 8.01 | -0.22 | -2.67% | 8.23 | 8.23 | 7.99 | 9,200 |
| Apr 04 2024 | 8.23 | 0.17 | 2.11% | 8.16 | 8.23 | 8.13 | 9,300 |
| Apr 03 2024 | 8.06 | 0.01 | 0.12% | 8.17 | 8.17 | 8.03 | 15,700 |
| Apr 02 2024 | 8.05 | 0.05 | 0.63% | 8.00 | 8.18 | 7.94 | 12,400 |
