BANESTES PN Stock Quote BEES4 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banestes Sa Bco Estado Espirito Santo (BEES4) Quote

Banestes Sa Bco Estado Espirito Santo (BEES4)

9.82

0.32

( 3.37% )

Updated: 13:13:41

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.82

Bid

9.68

Ask

9.83

Volume

5,600

9.60 Day's Range 10.27

9.07 52 Week Range 10.64

Market Cap

Previous Close

9.50

Open

9.60

Last Trade

Last Trade Time

13:13:41

Financial Volume

R$ 55,306

VWAP

9.88

Average Volume (3m)

3,007

Shares Outstanding

84,906,860

Dividend Yield

5.68%

PE Ratio

2.23

Earnings Per Share (EPS)

4.37

Revenue

1.98B

Net Profit

370.62M

Sector

Offices-bank Holding Company

Industry

Commercial Banks, Nec

Website

www.banestes.com.br

Headquarters

Vitoria Brasil, Sao Paulo, Bra

Founded

1937

Banestes Sa Bco Estado Espirito Santo is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BEES4. The last closing price for BANESTES PN was R$9.50. Over the last year, BANESTES PN shares have traded in a share price range of R$ 9.07 to R$ 10.64.

BANESTES PN currently has 84,906,860 shares outstanding. The market capitalization of BANESTES PN is R$827.84 million. BANESTES PN has a price to earnings ratio (PE ratio) of 2.23.

FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	4.46808510638	9.4	10.27	9.35	2540	9.48653543	PR
4	0.19	1.97300103842	9.63	10.27	9.31	3363	9.50502347	PR
12	0.29	3.04302203568	9.53	10.27	9.31	3007	9.60897362	PR
26	-0.05	-0.506585612969	9.87	10.5	9.31	3752	9.83237102	PR
52	-0.09	-0.908173562059	9.91	10.64	9.07	4184	9.79879524	PR
156	3.81	63.3943427621	6.01	15.3	4.52	5618	7.32104664	PR
260	3.93	66.7232597623	5.89	15.3	4.52	5157	6.83271926	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	$ 3.91 (136.97%)	79.33M
OPTXSyntec Optics Holdings Inc	$ 4.5812 (94.94%)	31.34M
FFIEFaraday Future Intelligent Electric Inc	$ 0.47 (77.36%)	546.62M
CMAXCareMax Inc	$ 3.281 (72.68%)	7.01M
AIEVThunder Power Holdings Inc	$ 2.3585 (37.12%)	29.17M
CNSPCNS Pharmaceuticals Inc	$ 1.77 (-37.68%)	1.34M
GRIGRI Bio Inc	$ 1.87 (-37.04%)	629.25k
NUWENewellis Inc	$ 0.14195 (-34.83%)	9.78M
LYELLyell Immunopharma Inc	$ 1.345 (-34.07%)	8.9M
BJDXBluejay Diagnostics Inc	$ 1.86 (-32.36%)	2.02M
FFIEFaraday Future Intelligent Electric Inc	$ 0.47 (77.36%)	546.62M
NVDANVIDIA Corporation	$ 123.855 (-1.77%)	241.22M
RIVNRivian Automotive Inc	$ 14.3859 (20.28%)	205.51M
WENAANEW MEDICAL INC	$ 3.91 (136.97%)	79.33M
SQQQProShares UltraPro Short QQQ	$ 8.2305 (-1.90%)	75.41M

joe botts

joe botts 52 seconds ago

mike_dotcom

mike_dotcom 55 seconds ago

I expect that to tank the stock 10% or so.

delerious1

delerious1 1 minute ago

Seasonal trends don't mean a thing when you have a winning stock...and besides September is just a couple of months away....we're already halfway thru the summer doldrums

BADALI

BADALI 1 minute ago

https://x.com/johnzidar/status/1802708247134064685?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

konshe

konshe 1 minute ago

vegasopc

vegasopc 1 minute ago

He is NOT going to stand by and watch Fisker burn to the ground. $$$

linkvest

linkvest 1 minute ago

Hate to be some of those weak hands that sold out.. LOLOL... It's only ran down by a few ticks but weak dudes get scare quickly and run...

JusDePomme

JusDePomme 1 minute ago

NNAX look sexy!!

SilkRoad

SilkRoad 2 minutes ago

Or they are adding to their staff more likely.

Dubster watching

Dubster watching 2 minutes ago

BTW, I left you a nice message on the board you refer to. (I set that board up a while ago). Ignore would have prevented you from having to follow me there FYI.
Gl

ALDRADJKD123

ALDRADJKD123 2 minutes ago

How about a show of hands, like the Illegal Aliens how many of you Demapukes will be leaving the country when Trumps gets elected President?

Now don’t be like those who said they were going to and never did, but they ran their mouth then ate their own words. There is an entire list

Carjockey2

Carjockey2 2 minutes ago

https://x.com/AfonsoEV_/status/1805971176268665116?t=BAoM3YZiDCf6THSLFVnarQ&s=19

Nighthawk_1

Nighthawk_1 2 minutes ago

Maybe you do, if you bought this one and lost your butt on it and are now crying fowl and blaming the company solely because it was your decision to buy in, in the first place...LMAO. Adios. May your day(s) get better.

learningcurve2020

learningcurve2020 2 minutes ago

...In the play I'm thinking of using this line right as the curtain drops. Opinions?

mick

mick 2 minutes ago

HI THERE 02 & ALL

zab

zab 3 minutes ago

Come November, remember that post, as President Biden gets reelected.

jaws57

jaws57 3 minutes ago

Today's Kingdaddy's from our Fav 3X list
Note WANT and TPOR >>>>> Inventory getting bought and reorderd?
Surprised KOLD had more move left in it. In cash waiting for sig to buy BOIL

Edit: Symbol Symbol price change %gain

[pre]KOLD

Upside08

Upside08 3 minutes ago

That’s right, be gone pest!!!

Monksdream

Monksdream 3 minutes ago

AEHR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/26/r[gslIMG_9013.gif

Ecomike

Ecomike 3 minutes ago

Or a PR and or 8-K update. Any day now.

JustMe

JustMe 3 minutes ago

There is no interest because of all the R/S in the past and the current bloated share structure. A lot of damage has been done here!

GO RNVA!!!

cowtown jay

cowtown jay 4 minutes ago

No worries, SG44, I did not take your comments as being directed at me.

At issue are two mutually exclusive declarations. The first being in regards to the amended Combined Plan and Disclosure Statement, which greatly enhanced the Milestone Events. As we know, the Milestone Events ca

Dubster watching

Dubster watching 4 minutes ago

Cry jet-baby. Welcome to MY board. Yep you followed me here. I set this one up so, have at me.

SilkRoad

SilkRoad 4 minutes ago

Revenue on the books will attract investors for sure. And this time around it will be recurring and endless revenue, not the one time research revenue like it was with the Army. There is no map for the territory this is heading into. The fiber will dictate what they (everyone) will do with it. ;

ignatiusrielly35

ignatiusrielly35 4 minutes ago

The fact that this floor trader claims that numerous retail traders lament to him that they all bought at the all-time high proves that he is full of schitt.

Delayed Upgrade Clock