ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEES4 Banestes Sa Bco Estado Espirito Santo

9.38
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,900
Bid Price 9.30
Ask Price 9.47
News -
Day High 9.43

Low
9.07

52 Week Range

High
13.94

Day Low 9.38
Company Name Stock Ticker Symbol Market Type
Banestes Sa Bco Estado Espirito Santo BEES4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.38 19:00:00
Open Price Low Price High Price Close Price Prev Close
9.38 9.38 9.43 9.38 9.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 3,900 R$ 9.40 R$ 36,648 - 9.07 - 13.94
Last Trade Time Type Quantity Stock Price Currency
14:19:21 100 R$ 9.38 BRL

Banestes Sa Bco Estado Espirito Santo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.17B 231.01M - 1.98B 370.62M 1.60 5.85
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BANESTES PN News

Loading Messages....

Historical BEES4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.469.529.379.452,440-0.08-0.845666%
1 Month9.549.859.379.593,347-0.16-1.68%
3 Months9.7010.019.349.653,267-0.32-3.30%
6 Months9.1510.509.159.833,8860.232.51%
1 Year12.9513.949.0710.004,643-3.57-27.57%
3 Years6.0615.304.527.305,6083.3254.79%
5 Years5.7515.304.526.825,1513.6363.13%

Dividends for BANESTES PN - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
19/12/2023InterimBRL0.02279103/12/202402/12/202402/01/2025
19/12/2023InterimBRL0.02279104/11/202401/11/202402/12/2024
19/12/2023InterimBRL0.02279102/10/202401/10/202401/11/2024
19/12/2023InterimBRL0.02279103/09/202402/09/202401/10/2024
19/12/2023InterimBRL0.02279102/08/202401/08/202402/09/2024
19/12/2023InterimBRL0.02279102/07/202401/07/202401/08/2024
19/12/2023InterimBRL0.02279104/06/202403/06/202401/07/2024
16/01/2024InterimBRL0.18359503/05/202402/05/202424/05/2024
19/12/2023InterimBRL0.02279103/05/202402/05/202424/05/2024
19/12/2023InterimBRL0.02279102/04/202401/04/202402/05/2024
19/12/2023InterimBRL0.02279104/03/202401/03/202401/04/2024
19/12/2023InterimBRL0.02279102/02/202401/02/202401/03/2024
19/12/2023InterimBRL0.02279103/01/202402/01/202401/02/2024
12/12/2022InterimBRL0.02215802/01/202428/12/202301/02/2024
12/12/2022InterimBRL0.02215801/12/202330/11/202315/12/2023
27/11/2023FinalBRL0.08576601/12/202330/11/202315/12/2023
12/12/2022InterimBRL0.02215801/11/202331/10/202301/12/2023
12/12/2022InterimBRL0.02215802/10/202329/09/202301/11/2023
12/12/2022InterimBRL0.02215801/09/202331/08/202302/10/2023
12/12/2022InterimBRL0.02215801/08/202331/07/202301/09/2023
28/06/2023InterimBRL0.10201404/07/202303/07/202321/07/2023
12/12/2022InterimBRL0.02215803/07/202330/06/202301/08/2023
12/12/2022InterimBRL0.02215801/06/202331/05/202303/07/2023
16/01/2023FinalBRL0.1804304/05/202303/05/202322/05/2023
12/12/2022InterimBRL0.02215802/05/202328/04/202301/06/2023
12/12/2022InterimBRL0.02215803/04/202331/03/202302/05/2023
12/12/2022InterimBRL0.02215801/03/202328/02/202303/04/2023
12/12/2022InterimBRL0.02215801/02/202331/01/202301/03/2023
24/01/2022InterimBRL0.02057502/01/202330/12/202201/02/2023
12/12/2022InterimBRL0.08334316/12/202215/12/202229/12/2022
24/01/2022InterimBRL0.02057501/12/202230/11/202202/01/2023
24/01/2022InterimBRL0.02057501/11/202231/10/202201/12/2022
24/01/2022InterimBRL0.02057503/10/202230/09/202201/11/2022
24/01/2022InterimBRL0.02057501/09/202231/08/202203/10/2022
24/01/2022InterimBRL0.02057501/08/202229/07/202201/09/2022
InterimBRL0.07482601/07/202230/06/202215/07/2022
24/01/2022InterimBRL0.02057501/07/202230/06/202215/07/2022
24/01/2022InterimBRL0.02057501/06/202231/05/202201/07/2022
13/01/2022InterimBRL0.18150305/05/202204/05/202220/05/2022
24/01/2022InterimBRL0.02057502/05/202229/04/202201/06/2022
24/01/2022InterimBRL0.02057501/04/202231/03/202202/05/2022
24/01/2022InterimBRL0.02057502/03/202225/02/202201/04/2022
24/01/2022InterimBRL0.02057501/02/202231/01/202202/03/2022
25/01/2021InterimBRL0.01899303/01/202230/12/202101/02/2022
13/12/2021InterimBRL0.03729117/12/202116/12/202130/12/2021
25/01/2021InterimBRL0.01899301/12/202130/11/202103/01/2022
25/01/2021InterimBRL0.01899301/11/202129/10/202101/12/2021
25/01/2021InterimBRL0.01899301/10/202130/09/202101/11/2021
25/01/2021InterimBRL0.01899301/09/202131/08/202101/10/2021
25/01/2021InterimBRL0.01899302/08/202130/07/202101/09/2021
25/01/2021InterimBRL0.01899301/07/202130/06/202102/08/2021
25/01/2021InterimBRL0.01899301/06/202131/05/202101/07/2021
14/01/2021InterimBRL0.07688107/05/202106/05/202120/05/2021
25/01/2021InterimBRL0.01899303/05/202130/04/202101/06/2021
25/01/2021InterimBRL0.01899301/04/202131/03/202103/05/2021
25/01/2021InterimBRL0.01899301/03/202126/02/202101/04/2021
25/01/2021InterimBRL0.01899301/02/202129/01/202101/03/2021
13/01/2020InterimBRL0.00949604/01/202130/12/202001/02/2021
13/01/2020InterimBRL0.00949601/12/202030/11/202004/01/2021
13/01/2020InterimBRL0.00949603/11/202030/10/202001/12/2020
13/01/2020InterimBRL0.00949601/10/202030/09/202003/11/2020
13/01/2020InterimBRL0.00949601/09/202031/08/202001/10/2020
14/01/2020InterimBRL0.01743508/05/202007/05/202020/05/2020
14/01/2020SpecialBRL0.06263808/05/202007/05/202020/05/2020
14/01/2020InterimBRL0.02120804/05/202030/04/202001/06/2020
14/01/2020InterimBRL0.02120801/04/202031/03/202004/05/2020
14/01/2020InterimBRL0.02120802/03/202028/02/202001/04/2020
14/01/2020InterimBRL0.02120803/02/202031/01/202002/03/2020
22/01/2019InterimBRL0.02057502/01/202030/12/201903/02/2020
22/01/2019InterimBRL0.02057502/12/201929/11/201902/01/2020
22/01/2019InterimBRL0.02057501/11/201931/10/201902/12/2019
22/01/2019InterimBRL0.02057501/10/201930/09/201901/11/2019
22/01/2019InterimBRL0.02057502/09/201930/08/201901/10/2019
22/01/2019InterimBRL0.02057501/08/201931/07/201902/09/2019
16/07/2019InterimBRL0.01582719/07/201918/07/201902/08/2019
22/01/2019InterimBRL0.02057501/07/201928/06/201901/08/2019

Your Recent History

Delayed Upgrade Clock