![AMGEN Inc](/common/images/company/BOV_AMGN34.png)
AMGEN Inc (AMGN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.49 | 4.1062005277 | 60.64 | 63.72 | 60.4 | 495 | 61.10937374 | DR |
4 | 4.82 | 8.2661636083 | 58.31 | 65 | 57.22 | 1146 | 62.13703857 | DR |
12 | 13.33 | 26.7670682731 | 49.8 | 65 | 49.5 | 1673 | 56.48085917 | DR |
26 | 10.51 | 19.9733941467 | 52.62 | 65 | 47.85 | 1355 | 53.99308433 | DR |
52 | 24.33 | 62.706185567 | 38.8 | 65 | 38.76 | 1190 | 51.49418793 | DR |
156 | 17.24 | 37.5680976248 | 45.89 | 65 | 37.52 | 6566 | 43.44143144 | DR |
260 | -605.87 | -90.5635276532 | 669 | 1451.11 | 1 | 6017 | 60.75296854 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.