Automatic DTDRN Stock Quote ADPR34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Automatic DTDRN (ADPR34) Quote

Automatic DTDRN (ADPR34)

55.11

0.00

(0.00%)

Closed June 23 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

55.11

Bid

45.98

Ask

0.00

Volume

-

0.00 Day's Range 0.00

42.14 52 Week Range 55.95

Market Cap

Previous Close

55.11

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

26

Shares Outstanding

413,123,000

Dividend Yield

1.44%

PE Ratio

30.02

Earnings Per Share (EPS)

8.26

Revenue

18.01B

Net Profit

3.41B

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.adp.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Automatic DTDRN is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker ADPR34. The last closing price for Automatic DTDRN was R$55.11. Over the last year, Automatic DTDRN shares have traded in a share price range of R$ 42.14 to R$ 55.95.

Automatic DTDRN currently has 413,123,000 shares outstanding. The market capitalization of Automatic DTDRN is R$102.44 billion. Automatic DTDRN has a price to earnings ratio (PE ratio) of 30.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.48	0.878638110928	54.63	55.27	54.63	23	55.24913043	DR
4	1.86	3.49295774648	53.25	55.95	53.1	11	55.25146667	DR
12	3.16	6.08277189605	51.95	55.95	50.85	26	53.04327504	DR
26	8.66	18.6437029064	46.45	55.95	46.45	72	50.24995789	DR
52	11.91	27.5694444444	43.2	55.95	42.14	137	48.43991547	DR
156	14.97855808	37.3237475739	40.13144192	58.74066235	40.13144192	165	48.28400639	DR
260	28.11330238	104.136079071	26.99669762	58.74066235	24.97833858	233	41.69769961	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

mfaphoto

mfaphoto 3 minutes ago

I get it. I'm not interested in coins either, just what being in that business will do for the share price. If I were you though, I would seriously think of holding your shares longer than you held the last ones, but I guess it depends on how much money you want to accumulate and how much you need.

JoseyWales88

JoseyWales88 3 minutes ago

real777mellon

real777mellon 4 minutes ago

It's the book value on my app you dink. ASK IBKR

timberwolf7

timberwolf7 4 minutes ago

2 minute video on the Lancet story about the jabs...

do you DARE to listen to it?? Or continue to be a commie party denier??

https://media.gab.com/system/media_attachments/files/162/845/730/playable/9c549f21cd4b1f42.mp4

maverick_1

maverick_1 4 minutes ago

RobertDroid never passed the SMELL test.

Been on my IGNORE .

Validation 70% of all his I-Hub 7K! posts on CVM >NWBO

https://investorshub.advfn.com/boards/profileb.aspx?user=558538

His CVM posts

https://bigcharts.marketwatch.c

Nemesis18

Nemesis18 4 minutes ago

I don't doubt your enthusiasm for this Company, albeit misguided, but what you refuse to see is that you are holding the wrong end of the shitty stick, to ever see any benefit from your holdings.
Nwbo has effectively been cut adrift by LP, as its continued existence is no longer required in h

louieforpar

louieforpar 5 minutes ago

And he learned that redeeming quality from his daddy.

https://www.google.com/url?q=https://www.washingtonpost.com/history/2023/04/04/fred-trump-arrests/&sa=U&sqi=2&ved=2ahUKEwjyg-O2-PGGAxXJkokEHQh8AQwQFnoECA4QAQ&usg=AOvVaw0qvAjqJgmxmXTkrlDBR1K7

JOHNNIEBG

JOHNNIEBG 6 minutes ago

WOW, Thanks for printing out Donnie's words to live by. He has taught you well on how to alter the facts to fit his views. Another great post by you to show us what Trump and MAGA are all about.

Thanks again!!!!!!!!!!!!!!!

mmayr

mmayr 6 minutes ago

This Globally Systemic Bank Just Went Into Crisis Mode (Derivatives)

[yt]0S3NLXBjJdQ[/yt]

https://www.youtube.com/watch?v=0S3NLXBjJdQ

rwdutch

rwdutch 7 minutes ago

Circle back to the fallacy that this was a failure ? False !!!
Your guy JPM was the bankrupt failure and Wamu was the sacrificial lamb … to keep the Feds favorite bank alive .
Circle back to history on money and JPM is in the middle of other major scams.

timberwolf7

timberwolf7 7 minutes ago

Naw, I don't debate with folks who refuse to acknowledge the TRUTH..

If YOU aren't going to be honest, interested in making sure you KNOW the TRUTH?

Why in the hell would I want to waste my time with YOU??

louieforpar

louieforpar 7 minutes ago

Racists?Who is the leader of that movement?

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiZm6-D-PGGAxXPkIkEHd3yCmYQFnoECA4QAQ&usg=AOvVaw1NKiQUIOQAqyfKlwIokdEX

Lifetime

Lifetime 7 minutes ago

I might be a loser that lives in my mother’s basement that longs for the touch of a woman but at least i don’t pump a junk stock that a hot dog stand has more cash in the bank.

XMaster2023

XMaster2023 7 minutes ago

LC why don’t you take a smoke break?

RizZo

RizZo 7 minutes ago

5,8,19,22

Good Luck Everyone!!

halbroke1

halbroke1 7 minutes ago

RSPI $$$ NO DOUBT HUGE BUYOUT TARGET HERE...$1.00+ AT MINIMUM IS MY ESTIMATE/GUESS...THERE ARE PROBABLY LARGE EYES ON US...ANY OPINIONS..

MightyX

MightyX 8 minutes ago

Just gotta hold now for $1+…buying only helps short-sellers

KIPK

KIPK 8 minutes ago

LC2020 Rat on Rapi Fire Trash Attach..

While theoryShittt & MissisNe cheering., chirping from sideline..

Go Go Go TRASHHHHH for CASHHHHH...

What a MB????

ace65

ace65 8 minutes ago

Remember you sold low .000s as you were shook out by the
possibility of EM which was done to achieve exactly what you did.
Panic sold for nothing.I understand it hurts as you had been here for
so long.

TrendTrade2016

TrendTrade2016 9 minutes ago

THE CLOWN DANCE CAME TO AN END FAST...THE CIRCUS PULLED OUT OF TOWN QUICK..LMAO

resx18

resx18 9 minutes ago

Is it Monday yet? $DTII

floridajim1

floridajim1 9 minutes ago

Not far fetched at all. I made over $500,000 from the dramatic rise in VNUE stock and expect to duplicate that feat this year or next. I had 54 million shares and only stopped buying to stay under the 5% threshhold. Sold most of my shares when the price exploded. It was great fun selling a million s

JOHNNIEBG

JOHNNIEBG 9 minutes ago

YOU ARE THE COMMIE PARTY IN THE US, SO GO TELL IT TO THE MIRROR...............................

gwm61

gwm61 9 minutes ago

Dear Walter,

Scott has explained that EXIM is demanding further drilling and that this will take around 9 months, although it is not even clear where the money will come from to ensure this and the completion of the FS. It should also be clear to everyone that a report commissioned by

Automatic DTDRN

Delayed Upgrade Clock