Automatic DTDRN (ADPR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -1.33882595263 | 58.26 | 58.26 | 56.85 | 136 | 57.34383292 | DR |
4 | 1.03 | 1.82462356067 | 56.45 | 58.26 | 52.35 | 55 | 56.09861538 | DR |
12 | 4.78 | 9.07020872865 | 52.7 | 58.26 | 50.85 | 37 | 55.09919643 | DR |
26 | 7.83 | 15.7703927492 | 49.65 | 58.26 | 49.65 | 51 | 52.93022066 | DR |
52 | 10.13 | 21.393875396 | 47.35 | 58.26 | 43.15 | 110 | 50.29480893 | DR |
156 | 12.59795897 | 28.0690420509 | 44.88204103 | 58.74066235 | 41.27764995 | 159 | 48.6371544 | DR |
260 | 29.46454335 | 105.172454328 | 28.01545665 | 58.74066235 | 24.97833858 | 227 | 41.89660563 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.