![Blue Diamond Ventures Inc (PK)](/common/images/company/NO_BLDV.png)
Blue Diamond Ventures Inc (PK) (BLDV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 52792364 | 0.00020018 | CS |
4 | 0 | 0 | 0.0003 | 0.0003 | 0.0001 | 15182349 | 0.00020412 | CS |
12 | 0.00015 | 100 | 0.00015 | 0.0004 | 0.0001 | 8779414 | 0.00026308 | CS |
26 | 0 | 0 | 0.0003 | 0.0004 | 0.0001 | 8031329 | 0.00027824 | CS |
52 | -0.0002 | -40 | 0.0005 | 0.0005 | 0.0001 | 6278458 | 0.00029777 | CS |
156 | -0.0018 | -85.7142857143 | 0.0021 | 0.0051 | 0.0001 | 6611805 | 0.00137406 | CS |
260 | -0.0001 | -25 | 0.0004 | 0.017 | 0.0001 | 14155987 | 0.00229843 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.