Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,685,427 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Diamond Ventures Inc (PK) | BLDV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00004 | -16.67% | 0.0002 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.00024 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 15,685,427 | $ 0.000201 | $ 3,156 | - | 0.00019 - 0.0005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:41 | 5,000 | $ 0.0002 | USD |
Blue Diamond Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.000291 | 4,459,312 | 0.00 | 0.00% |
| 1 Month | 0.00025 | 0.0003 | 0.0002 | 0.0002662 | 2,964,211 | -0.00005 | -20.00% |
| 3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0002976 | 8,253,763 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0004 | 0.00019 | 0.000288 | 6,047,348 | 0.00 | 0.00% |
| 1 Year | 0.0003 | 0.0005 | 0.00019 | 0.0003229 | 4,691,472 | -0.0001 | -33.33% |
| 3 Years | 0.0023 | 0.0051 | 0.00019 | 0.0016244 | 6,697,396 | -0.0021 | -91.30% |
| 5 Years | 0.0007 | 0.017 | 0.0001 | 0.0023201 | 14,479,502 | -0.0005 | -71.43% |
