![Unipol Gruppo SpA](/common/images/company/BIT_UNI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.145 | 1.56926406926 | 9.24 | 9.49 | 9.2 | 2608763 | 9.32157985 | DE |
4 | -0.03 | -0.318640467339 | 9.415 | 9.685 | 8.725 | 2238623 | 9.25934222 | DE |
12 | 1.585 | 20.3205128205 | 7.8 | 9.685 | 7.785 | 2111366 | 8.77060627 | DE |
26 | 4.229 | 82.0209464701 | 5.156 | 9.685 | 5.114 | 2278414 | 7.6308377 | DE |
52 | 4.569 | 94.8712624585 | 4.816 | 9.685 | 4.714 | 1812085 | 6.66502067 | DE |
156 | 5.038 | 115.896020244 | 4.347 | 9.685 | 3.53 | 2244910 | 5.25914763 | DE |
260 | 5.106 | 119.326945548 | 4.279 | 9.685 | 2.49 | 2470524 | 4.74183946 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.