ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.87
Bid
2.83
Ask
2.89
Volume
35,258
2.83 Day's Range 2.87
2.71 52 Week Range 3.74
Previous Close
2.80
Open
2.83
Last Trade
228
@
2.87
Last Trade Time
Average Volume (3m)
16,059
Financial Volume
-
VWAP
-

GM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.155.514705882352.722.892.71268842.76380541DE
4-0.32-10.03134796243.193.232.71278472.84260621DE
12-0.78-21.36986301373.653.652.71160593.07042688DE
26-0.55-16.0818713453.423.722.71145603.25130233DE
52-0.72-20.05571030643.593.742.71120313.30596548DE
156-0.9005-23.88277416793.77053.92.71116313.41145868DE
260-0.9005-23.88277416793.77053.92.71116313.41145868DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 4 minutes ago
again, if June 29 OR BEFORE, is the deadline, why hasn't pps gone up.... everyone is waiting for the news???? right!!!!

expect another pps letdown....
ECSL
Jackthehorse1926 Jackthehorse1926 5 minutes ago
They really need to reverse this sucker!
EARI
Eli's Gone Eli's Gone 5 minutes ago
GL...
crudeoil24 crudeoil24 6 minutes ago
Tesla's sales in the US have been declining in 2024:
In the first quarter of 2024, Tesla sold 140,187 electric vehicles (EVs) in the US, which is a 13.3% decrease from the same period in 2023. This is well below the double-digit growth that Tesla has typically seen.
Tesla's market shar
TSLA
pegs1 pegs1 6 minutes ago
Quick Shift
That was wishful thinking 🤔! I know that a R/S is coming in the end. I’m praying that it’s a small ratio(3:1). Do you think the PPS will climb significantly after the R/S? Or will the R/S scare off investors? This must be a difficult decision for Core Optics post merger.
CRTG
upper11 upper11 7 minutes ago
There quite a few people I know holding a lot of shares waiting to do the same thing

Here’s a hint the wheels are finally in motion if your paying attention
VNUE
DungSpawter DungSpawter 7 minutes ago
Yes or No question: Are you off your meds? Answer yes or no only!!
VPLM
wisetoit wisetoit 8 minutes ago
He gets a monthly salary to bash for his boss.
PSRU
gawti88 gawti88 9 minutes ago
we don't care about you guys leave or dump and leave hunny.
CEOS
sage4 sage4 9 minutes ago
That’s possible too.
AVXL
XenaLives XenaLives 10 minutes ago
"What was achieved? "

We the People were disenfranchised, dispossessed, and in many cases made destitute.

This has been the plan for decades it seems...
attilathehunt attilathehunt 11 minutes ago
I have the required info to vote....

The question is...Does the company care enough for the shareholder to provide a call-in number or provide a webcast so all shareholders have the opportunity to listen in on the ASM? I've asked twice already and have not received a reply one way or
ASM
michael702/ michael702/ 11 minutes ago
I'd like to read you obituary
BLLB
DungSpawter DungSpawter 12 minutes ago
Someone finally X-rayed your head? Now you can have them removed.
VPLM
Gamco Gamco 12 minutes ago
sinceIMM- Sorry, but I have no "insightful commentary" to offer concerning the good question you bring to the forum. I haven't been watching the options action as closely as I used to and don't know how many contracts were in the money for expiration on Friday. Volume of 2.04 million shares changing
IDCC
Chartmaster Chartmaster 12 minutes ago
Chart shows Friday's Doji day is very telling, it tells me correction has started, target .0022

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ijyszSMCE_6-21-24.PNG
SMCE
SolarRevolution SolarRevolution 13 minutes ago
Exciting week coming up for NVOS and shareholders!
NVOS
236T568 236T568 13 minutes ago
Beat me to it

2. Fired? See if you can make it to lunch before getting punched out.
Aintright Aintright 14 minutes ago
20 19 22 54 please, thank you and good luck!
srinsocal srinsocal 14 minutes ago
Let's see, You don't like Bioelectronics, You don't like Bio Amber, You don't like Argentum, You don't like Bed Bath Beyond

Seems to be a pattern surfacing.

You have answered the 'Why are you here' question,

Lifetime
Re: None
Saturday, Janua
BIEL
Atown62 Atown62 15 minutes ago
Prowler -

Remember the ceo used not only racial slurs but also lied about the Dolby room amongst other things to scam?
HHSE
Chartmaster Chartmaster 15 minutes ago
Chart agrees! .02 coming, prob takes 4-6 weeks though imo

https://investorshub.advfn.com/uimage/uploads/2024/6/22/[vxrkTKMO_6-21-24.PNG
TKMO
Deportes Deportes 16 minutes ago
The Bulgarian mafia with a corrupt Hindu mafioso spelled trouble for the gringos! Live and learn!
ENZC
Rodney5 Rodney5 16 minutes ago
It’s been done. I’m not a lawyer as I said, I do not know how to proceed in filing a lawsuit. I put the man in contact with the person that does. Thanks for asking
FNMA

Your Recent History

Delayed Upgrade Clock