Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gentili Mosconi SpA | GM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.22% | 3.23 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.23 | 3.23 | 3.16 |
GM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.28 | 3.15 | 3.23 | 6,599 | -0.03 | -0.92% |
| 1 Month | 3.45 | 3.46 | 3.15 | 3.30 | 5,094 | -0.22 | -6.38% |
| 3 Months | 3.40 | 3.69 | 3.15 | 3.48 | 9,860 | -0.17 | -5.00% |
| 6 Months | 3.35 | 3.72 | 3.04 | 3.42 | 11,905 | -0.12 | -3.58% |
| 1 Year | 3.85 | 3.85 | 3.04 | 3.42 | 10,198 | -0.62 | -16.10% |
| 3 Years | 3.7705 | 3.90 | 3.04 | 3.51 | 10,544 | -0.5405 | -14.33% |
| 5 Years | 3.7705 | 3.90 | 3.04 | 3.51 | 10,544 | -0.5405 | -14.33% |
GM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.16 | -0.06 | -1.86% | 3.19 | 3.19 | 3.16 | 1,300 |
| May 23 2024 | 3.22 | 0.02 | 0.63% | 3.24 | 3.24 | 3.20 | 21,678 |
| May 22 2024 | 3.20 | -0.08 | -2.44% | 3.20 | 3.28 | 3.20 | 2,593 |
| May 21 2024 | 3.28 | 0.03 | 0.92% | 3.24 | 3.28 | 3.22 | 3,622 |
| May 20 2024 | 3.25 | -0.02 | -0.61% | 3.26 | 3.28 | 3.25 | 3,803 |
| May 17 2024 | 3.27 | -0.02 | -0.61% | 3.28 | 3.31 | 3.27 | 2,507 |
| May 16 2024 | 3.29 | -0.03 | -0.90% | 3.33 | 3.34 | 3.27 | 4,225 |
| May 15 2024 | 3.32 | -0.08 | -2.35% | 3.35 | 3.35 | 3.32 | 1,820 |
| May 14 2024 | 3.40 | 0.03 | 0.89% | 3.37 | 3.40 | 3.32 | 4,282 |
| May 13 2024 | 3.37 | 0.02 | 0.60% | 3.34 | 3.37 | 3.34 | 777 |
| May 10 2024 | 3.35 | 0.03 | 0.90% | 3.34 | 3.35 | 3.34 | 3,842 |
| May 09 2024 | 3.32 | -0.02 | -0.60% | 3.30 | 3.40 | 3.30 | 1,247 |
| May 08 2024 | 3.34 | 0.00 | 0.00% | 3.40 | 3.40 | 3.34 | 1,368 |
| May 07 2024 | 3.34 | 0.01 | 0.30% | 3.30 | 3.34 | 3.26 | 25,961 |
| May 06 2024 | 3.33 | -0.08 | -2.35% | 3.46 | 3.46 | 3.33 | 7,232 |
| May 03 2024 | 3.41 | 0.03 | 0.89% | 3.44 | 3.44 | 3.41 | 1,167 |
| May 02 2024 | 3.38 | 0.06 | 1.81% | 3.37 | 3.38 | 3.37 | 1,700 |
| Apr 30 2024 | 3.32 | -0.06 | -1.78% | 3.38 | 3.38 | 3.32 | 2,550 |
| Apr 29 2024 | 3.38 | 0.02 | 0.60% | 3.45 | 3.45 | 3.38 | 5,108 |
