![Caltagirone SPA](/common/images/company/BIT_CALT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.6 | 5.7 | 5.5 | 7996 | 5.64871764 | DE |
4 | -0.28 | -4.7619047619 | 5.88 | 5.88 | 5.4 | 9792 | 5.60099163 | DE |
12 | 0.3 | 5.66037735849 | 5.3 | 5.9 | 5.08 | 12677 | 5.50690373 | DE |
26 | 1.41 | 33.6515513126 | 4.19 | 5.9 | 4.03 | 15498 | 4.98353851 | DE |
52 | 1.78 | 46.5968586387 | 3.82 | 5.9 | 3.7 | 11928 | 4.65227195 | DE |
156 | 1.55 | 38.2716049383 | 4.05 | 5.9 | 2.9 | 12188 | 4.20584674 | DE |
260 | 3.07 | 121.343873518 | 2.53 | 5.9 | 1.805 | 19748 | 3.51942816 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.