Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.40350877193 | 5.7 | 5.9 | 5.58 | 26194 | 5.74143454 | DE |
4 | 0.48 | 9.05660377358 | 5.3 | 5.9 | 5.08 | 18942 | 5.52703714 | DE |
12 | 0.5 | 9.4696969697 | 5.28 | 5.9 | 4.99 | 14039 | 5.37503901 | DE |
26 | 1.63 | 39.2771084337 | 4.15 | 5.9 | 4.03 | 15629 | 4.83214094 | DE |
52 | 1.67 | 40.6326034063 | 4.11 | 5.9 | 3.7 | 11832 | 4.53583524 | DE |
156 | 1.53 | 36 | 4.25 | 5.9 | 2.9 | 12349 | 4.17179664 | DE |
260 | 3.32 | 134.959349593 | 2.46 | 5.9 | 1.805 | 19755 | 3.49972639 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.