News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.267379679144 | 7.48 | 7.84 | 7.3 | 102839 | 7.63826699 | DE |
| 4 | 0.16 | 2.17983651226 | 7.34 | 7.84 | 7.02 | 49330 | 7.53775844 | DE |
| 12 | 1.02 | 15.7407407407 | 6.48 | 7.84 | 6.36 | 32187 | 7.26753236 | DE |
| 26 | 1.7 | 29.3103448276 | 5.8 | 7.84 | 5.5 | 27883 | 6.72571222 | DE |
| 52 | 2.96 | 65.1982378855 | 4.54 | 7.84 | 4.48 | 19820 | 6.31697979 | DE |
| 156 | 3.48 | 86.5671641791 | 4.02 | 7.84 | 2.9 | 12894 | 5.14605559 | DE |
| 260 | 5.595 | 293.700787402 | 1.905 | 7.84 | 1.9 | 19445 | 4.10800238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 7.56 | 0 | 0.00 | 7.6 | 7.66 | 7.52 | 53849 |
| 1742489700 | 7.56 | -0.04 | -0.53 | 7.6 | 7.66 | 7.48 | 62228 |
| 1742403300 | 7.6 | -0.2 | -2.56 | 7.82 | 7.84 | 7.42 | 181812 |
| 1742316900 | 7.8 | 0.08 | 1.04 | 7.76 | 7.84 | 7.7 | 116540 |
| 1742230500 | 7.72 | 0.22 | 2.93 | 7.6 | 7.76 | 7.5 | 64632 |
| 1741971300 | 7.5 | 0 | 0.00 | 7.48 | 7.72 | 7.3 | 88981 |
| 1741884900 | 7.5 | -0.04 | -0.53 | 7.56 | 7.58 | 7.46 | 20491 |
| 1741798500 | 7.54 | 0.04 | 0.53 | 7.5 | 7.6 | 7.44 | 27123 |
| 1741712100 | 7.5 | 0 | 0.00 | 7.58 | 7.6 | 7.32 | 22121 |
| 1741625700 | 7.5 | -0.04 | -0.53 | 7.62 | 7.62 | 7.44 | 10788 |
| 1741366500 | 7.54 | 0.04 | 0.53 | 7.6 | 7.6 | 7.48 | 13213 |
| 1741280100 | 7.5 | -0.02 | -0.27 | 7.6 | 7.76 | 7.4 | 108013 |
| 1741193700 | 7.52 | 0.3 | 4.16 | 7.18 | 7.52 | 7.18 | 51955 |
| 1741107300 | 7.22 | -0.2 | -2.70 | 7.4 | 7.46 | 7.02 | 46163 |
| 1741020900 | 7.42 | 0.1 | 1.37 | 7.32 | 7.46 | 7.26 | 18941 |
| 1740761700 | 7.32 | -0.1 | -1.35 | 7.32 | 7.4 | 7.22 | 22229 |
| 1740675300 | 7.42 | 0.04 | 0.54 | 7.42 | 7.52 | 7.38 | 31189 |
| 1740588900 | 7.38 | 0.02 | 0.27 | 7.36 | 7.48 | 7.3 | 31702 |
| 1740502500 | 7.36 | 0 | 0.00 | 7.34 | 7.44 | 7.3 | 14882 |
| 1740416100 | 7.36 | 0.08 | 1.10 | 7.32 | 7.42 | 7.32 | 26501 |
| 1740156900 | 7.28 | -0.02 | -0.27 | 7.34 | 7.4 | 7.26 | 27095 |
| 1740070500 | 7.3 | 0.04 | 0.55 | 7.24 | 7.32 | 7.22 | 18187 |
| 1739984100 | 7.26 | -0.04 | -0.55 | 7.38 | 7.38 | 7.2 | 31012 |
| 1739897700 | 7.3 | -0.06 | -0.82 | 7.3 | 7.38 | 7.24 | 22332 |
| 1739811300 | 7.36 | 0 | 0.00 | 7.44 | 7.46 | 7.32 | 19001 |
| 1739552100 | 7.36 | 0.1 | 1.38 | 7.28 | 7.48 | 7.24 | 33963 |
| 1739465700 | 7.26 | 0.16 | 2.25 | 7.2 | 7.4 | 7.08 | 47686 |
| 1739379300 | 7.1 | -0.04 | -0.56 | 7.12 | 7.2 | 7 | 19386 |
| 1739292900 | 7.14 | 0 | 0.00 | 7.08 | 7.2 | 6.94 | 59950 |
| 1739206500 | 7.14 | 0.08 | 1.13 | 7.12 | 7.16 | 7.02 | 20941 |
| 1738947300 | 7.06 | 0.08 | 1.15 | 6.98 | 7.12 | 6.9 | 38377 |
| 1738860900 | 6.98 | 0.12 | 1.75 | 6.82 | 7 | 6.82 | 30189 |
| 1738774500 | 6.86 | -0.1 | -1.44 | 6.98 | 6.98 | 6.8 | 14806 |
| 1738688100 | 6.96 | 0.14 | 2.05 | 6.94 | 6.96 | 6.84 | 4818 |
| 1738601700 | 6.82 | -0.18 | -2.57 | 6.88 | 7 | 6.8 | 14186 |
| 1738342500 | 7 | 0.12 | 1.74 | 7 | 7.02 | 6.9 | 10896 |
| 1738256100 | 6.88 | 0 | 0.00 | 6.86 | 6.92 | 6.78 | 6646 |
| 1738169700 | 6.88 | -0.04 | -0.58 | 7 | 7 | 6.82 | 10762 |
| 1738083300 | 6.92 | 0 | 0.00 | 7.02 | 7.02 | 6.86 | 19795 |
| 1737996900 | 6.92 | 0 | 0.00 | 6.98 | 6.98 | 6.86 | 14143 |
| 1737737700 | 6.92 | -0.08 | -1.14 | 7.1 | 7.16 | 6.76 | 62253 |
| 1737651300 | 7 | 0.04 | 0.57 | 6.96 | 7.04 | 6.94 | 9150 |
| 1737564900 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1737478500 | 6.96 | 0 | 0.00 | 6.9 | 6.98 | 6.82 | 34326 |
| 1737392100 | 6.96 | 0.3 | 4.50 | 6.8 | 6.98 | 6.72 | 111310 |
| 1737132900 | 6.66 | -0.02 | -0.30 | 6.68 | 6.76 | 6.64 | 16576 |
| 1737046500 | 6.68 | -0.08 | -1.18 | 6.68 | 6.72 | 6.64 | 13341 |
| 1736960100 | 6.76 | 0 | 0.00 | 6.74 | 6.84 | 6.66 | 30846 |
| 1736873700 | 6.76 | 0.22 | 3.36 | 6.66 | 6.8 | 6.5 | 29589 |
| 1736787300 | 6.54 | -0.06 | -0.91 | 6.66 | 6.66 | 6.48 | 5462 |
| 1736528100 | 6.6 | -0.04 | -0.60 | 6.68 | 6.68 | 6.5599999 | 9511 |
| 1736441700 | 6.64 | 0.06 | 0.91 | 6.66 | 6.78 | 6.46 | 27019 |
| 1736355300 | 6.58 | 0 | 0.00 | 6.6 | 6.64 | 6.48 | 18283 |
| 1736268900 | 6.58 | -0.02 | -0.30 | 6.64 | 6.64 | 6.5 | 4912 |
| 1736182500 | 6.6 | 0 | 0.00 | 6.5 | 6.7 | 6.48 | 14525 |
| 1735923300 | 6.6 | 0.1 | 1.54 | 6.54 | 6.6 | 6.46 | 11734 |
| 1735836900 | 6.5 | -0.02 | -0.31 | 6.5199999 | 6.5599999 | 6.42 | 8869 |
| 1735577700 | 6.5199999 | 0.06 | 0.93 | 6.46 | 6.54 | 6.36 | 18457 |
| 1735318500 | 6.46 | 0.06 | 0.94 | 6.48 | 6.48 | 6.36 | 5759 |
| 1734972900 | 6.4 | 0.06 | 0.95 | 6.5 | 6.5 | 6.32 | 6709 |
| 1734713700 | 6.34 | -0.02 | -0.31 | 6.44 | 6.44 | 6.24 | 9661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
