![Netflix Inc](/common/images/company/BIT_1NFLX.png)
Netflix Inc (1NFLX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 36.9 | 6.15615615616 | 599.4 | 646.2 | 596 | 842 | 630.17583096 | DE |
4 | 43.5 | 7.33805668016 | 592.8 | 646.2 | 578.2 | 583 | 607.03030719 | DE |
12 | 67.7 | 11.9064368625 | 568.6 | 646.2 | 510 | 893 | 561.63185104 | DE |
26 | 191.2 | 42.9566389575 | 445.1 | 646.2 | 424.9 | 857 | 541.13203747 | DE |
52 | 242.55 | 61.6 | 393.75 | 646.2 | 332.45 | 927 | 460.49332146 | DE |
156 | 214.85 | 50.9787637917 | 421.45 | 646.2 | 155.82 | 1190 | 335.36133066 | DE |
260 | 310.3 | 95.1840490798 | 326 | 646.2 | 155.82 | 980 | 348.64798415 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.