ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
19.129
0.084
(0.44%)
Closed June 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.129
Bid
19.106
Ask
19.152
Volume
147
19.154 Day's Range 19.154
0.00 52 Week Range 0.00
Previous Close
19.045
Open
19.154
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,816
VWAP
19.154

AWSR Latest News

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 27 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 26/06/2024   NAV per...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 26 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 25/06/2024   NAV per...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 25 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 24/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 24 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 21/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 21 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 20/06/2024   NAV per...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 19 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 18/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 18 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 17/06/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 17 June 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 14/06/2024 NAV per Share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GOVXGeoVax Labs Inc
$ 4.61
(128.78%)
65.24M
IONMAssure Holdings Corporation
$ 0.428
(84.48%)
173.38M
KALAKALA BIO Inc
$ 6.57
(42.83%)
10.25M
NLSPNLS Pharmaceutics Ltd
$ 0.257
(40.74%)
145.78M
BSFCBlue Star Foods Corporation
$ 2.37
(33.15%)
40.56M
BJDXBluejay Diagnostics Inc
$ 0.7833
(-51.94%)
3.88M
GRDIGRIID Infrastructure Inc
$ 1.15
(-50.85%)
7.17M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.68
(-39.56%)
6.13M
BOFBranchOut Food Inc
$ 0.7925
(-39.50%)
931.91k
IMMPImmutep Ltd
$ 1.885
(-31.95%)
1.73M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5259
(14.70%)
383.49M
IONMAssure Holdings Corporation
$ 0.428
(84.48%)
173.38M
NLSPNLS Pharmaceutics Ltd
$ 0.257
(40.74%)
145.78M
NVDANVIDIA Corporation
$ 124.33
(-1.64%)
141.5M
WBAWalgreens Boots Alliance Inc
$ 11.705
(-25.26%)
88.3M

Discussion

View Full Feed
theroc66 theroc66 3 minutes ago
That's the beauty of engineering processes Lurk!
When you succeed at making them work once, then you sit back and watch them come out of the line.
Time for some summer reading assignment: go learn about PDKs.
Come back and try again to contribute something in the Fall.
LWLG
ipiros ipiros 3 minutes ago
I remember that meeting. Tetrapod QD 24 solar panels, solterra spin off free shares.
Maplelakester Maplelakester 3 minutes ago
I see the bid & ask have tightened up and as usual this thing moves on air. Any buying pressure at all and guaranteed we’ll be into pennies in a heartbeat.
MGON
vein vein 3 minutes ago
Luv when we see the 2 ranges, why the hell did we uplist?!
LWLG
carlson carlson 3 minutes ago
Like!!!!!
CGAC
Monksdream Monksdream 3 minutes ago
GRND the website for people of alternative sexuality making yet another new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/6/27/kwlbwIMG_9030.gif
GRND
georgejjl georgejjl 3 minutes ago
Expect AVXL stock to close today at or near the high of the day on fairly large buys ng volume.

Good luck and GOD bless,
AVXL
nfrequent nfrequent 3 minutes ago
Ah, for corporations. Interesting.
RNVA
duderaja duderaja 4 minutes ago
You continually prove the pathetic comment by the fact that you would go all the way back there to cherry pick a few comments. I don't post every move I make. By the way that same year as the comment you cherry picked I made more than $500,000 on FCEL alone. Taxes, ugh!
FCEL
Maxthedog Maxthedog 4 minutes ago
it doesn't mean the price was accepted and you got your shares. It did run up above that price and never looked back.
ELTP
Gusher405 Gusher405 4 minutes ago
LOL!

Now SB is sitting in his basement pondering which emoji to place on this post. Is it the 💩👜 or 💯👍️

Lets GO DBMM!
DBMM
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
A new first in the stupidity races. WTF is wrong with these idiots and why don't people vote them out. Scary indeed.
skeptical G skeptical G 4 minutes ago
IS CRCW not trading Today? Does anyone have any info?
CRCW
resx18 resx18 4 minutes ago
https://x.com/CBDWInc/status/1806366714340512185
CBDW
kBletsgo30 kBletsgo30 4 minutes ago
Nope. No we don’t want Detroit people
RNVA
newman2021 newman2021 4 minutes ago
Yep, all those on your list Line Up, Bend Down, LoL.
NWBO
glenn1919 glenn1919 4 minutes ago
VINE......FFIE......MULN.....................https://stockcharts.com/h-sc/ui?s=VINE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=FFIE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FFIE MULN
Donotunderstand Donotunderstand 4 minutes ago
interesting

when you say -- at 8.50 building a long position - are you going long - bullish ? or are you saying you will start shorting when it hits 8.50 going down and build a position of shorts from there?

stop loss at 7.50 --- that would be a buy at 7.50 or LOWER i
NKLA
declaes declaes 4 minutes ago
😄
GRST
sharkey1 sharkey1 4 minutes ago
Do know what a STAY is, , in this case, both parties agree to abide to what the supreems say so.
And they agreed not to pursue the matter any longer,

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Becau
ELTP
Buckey Buckey 4 minutes ago
NIce work on the scramble

Not nice work on bouncers for me LOL that BJDX went to 76 and is staying there so I am going golfing
BJDX
Swampy83 Swampy83 5 minutes ago
Agree with you that's why I don't understand why they keep lying to us.
CNNA
Pnypnchr Pnypnchr 5 minutes ago
GOOD RIDDANCE!!!
ChristianSmart ChristianSmart 5 minutes ago
Huilen is te laat voor onze Dietertje....
LWLG
learningcurve2020 learningcurve2020 5 minutes ago
LOL. Look at them line up with those replies! And, perfect timing too! Are they still accepting votes? Don't be so gullible, people.
NWBO

Your Recent History

Delayed Upgrade Clock