ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
19.241
0.076
(0.40%)
Closed July 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.241
Bid
19.218
Ask
19.264
Volume
229
19.15 Day's Range 19.226
0.00 52 Week Range 0.00
Previous Close
19.165
Open
19.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,388
VWAP
19.1626

AWSR Latest News

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 26 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 25/07/2024   NAV per...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 25 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 24/07/2024   NAV per...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 24 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 23/07/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 23 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 22/07/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 22 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 19/07/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 22 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc   ISIN Code IE00BDR55703   Dealing Date 18/07/2024   NAV per...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 18 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 17/07/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 17 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 16/07/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 16 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 15/07/2024 NAV per Share...

UBS (Irl) ACWI SRI HDG $ ACC Net Asset Value(s)

UBS (Irl) ACWI SRI HDG $ ACC 15 July 2024   Fund UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc ISIN Code IE00BDR55703 Dealing Date 12/07/2024 NAV per Share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Wonder about ?????.
VGID
Ecomike Ecomike 1 minute ago
I am probably the only one that noticed and cared about the fact that Ihub was way more user/poster friendly, with unlimited post content in one post.

Unlike most humans, I read an easy 1000+ pages a day, and I am prone to posting endless verbiage and images, and videos of real Inform
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.0004 to 0.004
VGID
somberfox somberfox 3 minutes ago
I guess we'll find out.

Last time I talked to him he was pretty stoked though, when he's usually stressed out. So, maybe he has something good this week like he said.
CLNV
Motor-goater Motor-goater 3 minutes ago
I’m sure you are at the top of their list. Just when I think you couldn’t be any more ridiculous you pop off something dumber.
CNNA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Made off a while back
VGID
Kool Aid Man Kool Aid Man 3 minutes ago
Irishstupidity has made 15 pump posts today so there's that
SPZI
surfer44 surfer44 3 minutes ago
Yes. Scratch PR's. Company releases I should have said.
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Sales went to zero I think
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Wonder cash 0?.?.?
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Getting interesting
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Terrible what happened here
FHBC
nwtf nwtf 5 minutes ago
Once again your ignorance is on full display.
ERHE
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Neat drink design
FHBC
Stern is Bald Stern is Bald 5 minutes ago
Thanks genius
HUMA
Idunno Idunno 6 minutes ago
So, based on your excellent post, I looked up “hope” in ChatGPT…..

(I love ChatGPT): I found, some.

“””A): There are a few exceptions and alternative mechanisms for early release:

1. **Good Conduct Time**: Federal inmates can earn good conduct time, whic
NWBO
surfer44 surfer44 7 minutes ago
Sounds good.
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Never sold at stores, weird
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Has distribution
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Interesting drink design
VGID
Golfbum22 Golfbum22 9 minutes ago
there is fake news everywhere

anyone who believes polls, interviews, posts, etc is beyond help

the race is over, no chance now no matter what is written, said, posted, etc
FNMA
newman2021 newman2021 9 minutes ago
No wonder AF is very quiet tug his tail between his legs these days. DOJ must be after him already, imo.
NWBO

Your Recent History

Delayed Upgrade Clock