ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,758.00
      0.12%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      77.33
      -0.17%
      Bitcoin
      64,442.59
      2.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Woolworths Group Limited (WOW) Quote

      Woolworths Group Limited

      Woolworths Group Limited (WOW)

      WideOpenWest Inc
      Wow Unlimited Media Inc
      32.98
      -0.10
      (-0.30%)
      Closed October 14 1:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      32.98
      Bid
      32.98
      Ask
      33.04
      Volume
      1,323,390
      32.93 Day's Range 33.33
      19.83 52 Week Range 45.01
      Market Cap
      40.288B
      Previous Close
      33.08
      Open
      33.13
      Last Trade
      3912
      @
      33.015
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,023,568
      Shares Outstanding
      1,221,587,034
      Dividend Yield
      -
      PE Ratio
      373.08
      Earnings Per Share (EPS)
      0.09
      Revenue
      67.92B
      Net Profit
      108M

      About Woolworths Group Limited

      Sector
      Grocery Stores
      Industry
      Food Stores
      Website
      www.woolworthsgroup.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1924
      Woolworths Group Limited is listed in the Grocery Stores sector of the Australian Stock Exchange with ticker WOW. The last closing price for Woolworths was AUD33.08. Over the last year, Woolworths shares have traded in a share price range of AUD 19.83 to AUD 45.01.

      Woolworths currently has 1,221,587,034 shares outstanding. The market capitalization of Woolworths is AUD40.41 billion. Woolworths has a price to earnings ratio (PE ratio) of 373.08.

      Ask ADVFN Intelligence (AI)

      WOW Latest News

      More News

      Iberdrola Inks Australia Renewables-Supply Deal With Woolworths

      By Joshua Kirby Iberdrola SA's Australian subsidiary has signed an agreement to provide renewable energy to retailer Woolworths Group Ltd., the Spanish energy company said Tuesday. Under the...

      May 17 2022
      Dow Jones News

      Retailers Design the In-Store Experience for Reusable Packaging

      By Katie Deighton Tom Szaky, the chief executive and founder of TerraCycle, imagines a world where shoppers take their trash with them to the grocery store. In his vision, people purchase products...

      August 17 2020
      Dow Jones News

      Supermarkets Ration Supplies as Coronavirus Fear Empties Shelves

      By Jaewon Kang and Saabira Chaudhuri Supermarkets are rationing grocery-store staples and trying to restock more quickly to deal with surging demand, while planning new ways to feed a rising...

      March 10 2020
      Dow Jones News

      Coles Quarterly Sales Falter

      By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...

      April 28 2019
      Dow Jones News

      Woolworths Inks Deal With Caltex on Petrol Stations

      By Rhiannon Hoyle SYDNEY--Woolworths Group Ltd. (WOW.AU) said it has signed a new strategic alliance and 15-year wholesale fuel supply agreement with Caltex Australia Ltd. (CTX.AU), but it will...

      July 04 2018
      Dow Jones News

      BP Cancels Woolworths Fuel Deal After Regulator Opposition

      By Mike Cherney SYDNEY--Global oil giant BP PLC axed a proposed deal to buy Australian grocer Woolworths Group Ltd.'s petrol stations after regulators indicated they would oppose the deal...

      June 20 2018
      Dow Jones News

      Wesfarmers Plans to Spin Off Coles Grocery Unit -- Update

      By Mike Cherney SYDNEY-Australian conglomerate Wesfarmers Ltd. on Friday laid out plans for the biggest spinoff in Australian corporate history: a listing of its Coles supermarket chain with a...

      March 16 2018
      Dow Jones News

      Wesfarmers Plans To Spin Off Coles Grocery Unit

      By Mike Cherney SYDNEY--Australian conglomerate Wesfarmers Ltd. (WES.AU) said Friday that it planned to spin off its key Coles grocery unit amid increasing competition in the supermarket sector...

      March 15 2018
      Dow Jones News

      Hilton Food to Buy Two Australian Plants Operated by JV

      By Carlo Martuscelli Hilton Food Group PLC (HFG.LN) said Monday that it plans to take operational control and ownership over Australian assets currently operated in a joint venture with Woolworths...

      February 26 2018
      Dow Jones News

      ADRs End Lower; Teva, Criteo Trade Actively

      International stocks trading in New York closed lower on Thursday. The BNY Mellon index of American depositary receipts fell 0.6% to 150.34. The European index declined 0.6% to 140.02. The Asian...

      December 14 2017
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.060.18226002430132.9235.1132.76115086833.11874927DE
      4-2.1-5.9863169897435.0840.0429.67211936533.87231233DE
      12-1.99-5.6905919359534.9740.0426202356834.461036DE
      260.812.5178737954632.1743.119.83213674133.27854697DE
      52-4.64-12.333864965437.6245.0119.83213475233.93086722DE
      156-7.43-18.386537985640.4153.440.11216361835.83358257DE
      260-4.28-11.48684916837.2625000.11227642737.0194582DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RMXORed Mountain Mining Limited
      AUD 0.002
      (100.00%)
      		354.18k
      BUYOBounty Oil & Gas
      AUD 0.002
      (100.00%)
      		280.88k
      SRNODSurefire Resources NL
      AUD 0.002
      (100.00%)
      		2M
      RNERenu Energy Limited
      AUD 0.002
      (100.00%)
      		3.28M
      OAROAR Resources Limited
      AUD 0.003
      (100.00%)
      		21.84M
      MGUOMagnum Mining and Exploration Ltd
      AUD 0.001
      (-50.00%)
      		2M
      WEBWeb Travel Group Ltd
      AUD 4.60
      (-34.29%)
      		32.75M
      L1MOLightning Minerals Ltd
      AUD 0.01
      (-33.33%)
      		92.55k
      PAROParadigm Biopharmaceuticals Limited
      AUD 0.004
      (-33.33%)
      		41.19k
      IR1Iris Metals Ltd
      AUD 0.26
      (-29.73%)
      		1.78M
      WCNWhite Cliff Minerals Limited
      AUD 0.024
      (0.00%)
      		67.62M
      GMNGold Mountain Limited
      AUD 0.002
      (0.00%)
      		57.42M
      RDNRaiden Resources Limited
      AUD 0.04
      (2.56%)
      		51.72M
      ROGRed Sky Energy Limited
      AUD 0.008
      (14.29%)
      		47.26M
      LRSLatin Resources Ltd
      AUD 0.20
      (0.00%)
      		36.06M

      Discussion

      View Full Feed
      capgain capgain 4 minutes ago
      Glad to hear it, music is good for the soul!
      Ranb2khz Ranb2khz 5 minutes ago
      People Like Us – Micah Tyler (Official Lyric Video)

      [yt]vgwxYjRTcLo[/yt]

      https://www.youtube.com/watch?v=vgwxYjRTcLo






      •
      sylvia07 sylvia07 7 minutes ago
      Bashers having a field day to try to trick shareholders to sell for their own gain...Why haven't you sold yet?
      DBMM
      rodeoup rodeoup 8 minutes ago
      Total LOL. I’m sure he would talk to you if you were a real investor which we all know the answer to that. Heck you spent more time here than most following the Due Diligence of real investor's, try giving Jared a shout out and see what happens. I’m sure it’s against your agenda rules but what the h
      NBRI
      SwissCheeseAccount SwissCheeseAccount 9 minutes ago
      It means January-1-2025 is the earliest it may close. However, it could close January-1-2026.
      LEHNQ
      Past and present Past and present 9 minutes ago
      ***PKTX.. Dearest Sport19..
      ...Sorry you're so upset.. But if you and your Boyz had not been "Shorting" PKTX over the years..
      ...We(PKTX)could and would be in High Cotton..
      ...My advice to you would Be..
      ...Go back to other companies that you and the Boyz are "Shorting" a
      PKTX
      biosectinvestor biosectinvestor 10 minutes ago
      I am praying so but biotech is still often slow, especially these days. But I believe DCVax-L will create a new and powerful modality and you’re correct that the most explosive way forward will be opportunities to collaborate with larger, established companies to provide new combinations and treatme
      NWBO
      rikkie rikkie 11 minutes ago
      Where trading at $2 because no one cares . If no one cares , why are you here?
      LWLG
      Sltan Sltan 14 minutes ago
      Must see PR today
      We want something real
      RNVA
      payupdeadbeat payupdeadbeat 18 minutes ago
      Bashers are having field days aided by the failure to produce the promised "Next win". Under promise, Over deliver is an accepted doctrine the should have been taught at Harvard. I hope she wasn't absent that day.
      DBMM
      pepeoil pepeoil 21 minutes ago
      I live rent free in the idiots head man. Lol. He goes nuts when I debunk his bullchit
      GPLS
      pepeoil pepeoil 23 minutes ago
      Drunk blow babbling . Lol. How embarrassing for the company. lol. That video is to rally the pumpers so they can dump shares
      GPLS
      Frankiy Frankiy 24 minutes ago
      $CETX today first breathing day after 15 huge red down days?
      CETX
      Frankiy Frankiy 24 minutes ago
      $CETX today first breathing day after 15 huge red down days?
      CETX
      PC retired PC retired 24 minutes ago
      Hi CB, i believe TK is still in the land of the living. What i am going to relay may not be accurate so take it with "a pinch of salt". TK was caring for an elderly relative/friend and burnt through his cash reserves in the process and actually ended up homeless at one stage. The details are availab
      FLCX
      mwab52 mwab52 30 minutes ago
      Good morning (RNVA-Land & Team)........🤑😎.......Go (RNVAQ & Team)
      RNVA
      capgain capgain 32 minutes ago
      LOL
      capgain capgain 33 minutes ago
      Man Dallas really sucks, that's what I get for betting on them. Never again! I didn't even bother with the night game, and glad that I didn't. I was thinking the Giants.

      All in all, I had a decent week for a change.
      trippininLaCoste trippininLaCoste 40 minutes ago
      Can you ask Bill the next time you might see him how do I go about ordering 5 pounds of these buttery shrimp ?

      I'm blushing....I do know Bill though. He is a good friend.


      I think you two are much closer than that

      SHMP
      SHMP
      trippininLaCoste trippininLaCoste 40 minutes ago
      Can you ask Bill how do I go about ordering 5 pounds of these buttery shrimp ?
      SHMP
      scotty3371 scotty3371 41 minutes ago
      What about all of the clinical data from Dr.  style="background-color: rgba(247, 247, 247, 1); color: rgba(0, 0, 0, 1); font-family: Roboto, sans-serif; font-size: 12.8px"Keyoumars Ashkan. That database is rich. 
      color="#000000" style="font-size: 12.8px; background-color: rgba(247, 24
      NWBO
      Jimmy Joe Jimmy Joe 56 minutes ago
      Too late......... soiled my sheets. Forgot to wash my hands. Keyboard is a mess.
      Have to start wearing Depends undergarments. Could not wait until tomorrow night.
      the call of nature came and (Carson) Wentz.

      $ELTP baby~!
      ELTP

      Your Recent History

      ASX
      WOW
      Woolworths
      Delayed Upgrade Clock