Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,303,213 |
|
|||||
| News | - | ||||||
| Day High | 27.12 | Low High |
|||||
| Day Low | 26.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortescue Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -1.72% | 26.91 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.07 | 26.78 | 27.12 | 26.91 | 27.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15,042 | 4,303,213 | - | 4.01 - 32.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:03:14 | 1,723 | AUD 26.99 | AUD |
Fortescue News
Loading Messages....
Historical FMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.07 | 31.01 | 20.01 | 26.81 | 4,304,804 | 0.84 | 3.22% |
| 1 Month | 24.21 | 31.01 | 20.01 | 26.08 | 4,182,935 | 2.70 | 11.15% |
| 3 Months | 26.92 | 32.00 | 12.01 | 25.36 | 5,709,236 | -0.01 | -0.04% |
| 6 Months | 25.61 | 32.00 | 7.01 | 26.42 | 5,237,140 | 1.30 | 5.08% |
| 1 Year | 20.55 | 32.00 | 4.01 | 23.70 | 5,539,699 | 6.36 | 30.95% |
| 3 Years | 21.97 | 37.01 | 0.10 | 20.19 | 7,725,522 | 4.94 | 22.49% |
| 5 Years | 8.20 | 37.01 | 0.10 | 16.49 | 9,468,032 | 18.71 | 228.17% |
