Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,668,459 |
|
|||||
| News | (3) | ||||||
| Day High | 5.375 | Low High |
|||||
| Day Low | 4.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valereum Plc | VLRM | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.175 | -3.26% | 5.20 | 11:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.375 | 4.125 | 5.375 | 5.10 | 5.375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 73 | 3,668,459 | - | 2.00 - 11.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:54 | 172,962 | 5.20p | GBX |
Valereum News
Loading Messages....
Historical VLRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.625 | 4.125 | 5.39 | 129,616 | -0.30 | -5.45% |
| 1 Month | 5.50 | 6.00 | 4.125 | 5.51 | 186,594 | -0.30 | -5.45% |
| 3 Months | 6.40 | 7.90 | 4.125 | 6.13 | 327,968 | -1.20 | -18.75% |
| 6 Months | 3.75 | 11.15 | 3.65 | 5.77 | 458,547 | 1.45 | 38.67% |
| 1 Year | 5.10 | 11.15 | 2.00 | 4.98 | 532,925 | 0.10 | 1.96% |
| 3 Years | 32.50 | 82.20 | 1.00 | 20.28 | 479,355 | -27.30 | -84.00% |
| 5 Years | 8.25 | 82.20 | 1.00 | 20.93 | 521,736 | -3.05 | -36.97% |
