![AB Dynamics plc](/common/images/company/AQSE_ABDP.GB.png)
AB Dynamics PLC 24 January 2024 24 January 2024 AB Dynamics plc Final results for the year ended 31 August 2023 "Strong financial performance and clear strategic progress" AB Dynamics...
AB Dynamics PLC 11 December 2023 11 December 2023 AB Dynamics plc Notice of results for the year ended 31 August 2023 AB Dynamics plc ("AB Dynamics", the "Company" or the...
AB Dynamics PLC 01 November 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 31 October 2023 Name of...
AB Dynamics PLC 27 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...
AB Dynamics PLC 28 September 2023 28 September 2023 AB Dynamics plc Pre-close Trading Update AB Dynamics plc ("AB Dynamics", the "Company" or the "Group"), the...
AB Dynamics PLC 26 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9GQVG73 Issuer Name AB DYNAMICS PLC UK or Non-UK Issuer UK 2. Reason for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 60 | 2.94117647059 | 2040 | 2130 | 2004.28 | 2252 | 2062.36347491 | DE |
4 | 10 | 0.478468899522 | 2090 | 2130 | 2004.28 | 1229 | 2066.0615921 | DE |
12 | 230 | 12.2994652406 | 1870 | 2225.55 | 1800 | 502 | 2070.92129527 | DE |
26 | 450 | 27.2727272727 | 1650 | 2225.55 | 1650 | 531 | 1878.10969228 | DE |
52 | 325 | 18.3098591549 | 1775 | 2225.55 | 1255 | 605 | 1763.64907758 | DE |
156 | 0 | 0 | 2100 | 2225.55 | 921 | 887 | 1575.20528513 | DE |
260 | -470 | -18.2879377432 | 2570 | 2850 | 921 | 1183 | 1866.54238281 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.