GraniteShares 2X Long AMZN Daily ETF (AMZZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.77 | 5.98579641529 | 29.57 | 31.61 | 29.41 | 203174 | 30.83415073 | SP |
4 | 4.24 | 15.6457564576 | 27.1 | 31.61 | 26.02 | 111915 | 29.21577916 | SP |
12 | 2.69 | 9.38917975567 | 28.65 | 31.61 | 22.46 | 81076 | 27.67071784 | SP |
26 | 5.73 | 22.3740726279 | 25.61 | 31.61 | 22.46 | 70727 | 27.62372557 | SP |
52 | 5.73 | 22.3740726279 | 25.61 | 31.61 | 22.46 | 70727 | 27.62372557 | SP |
156 | 5.73 | 22.3740726279 | 25.61 | 31.61 | 22.46 | 70727 | 27.62372557 | SP |
260 | 5.73 | 22.3740726279 | 25.61 | 31.61 | 22.46 | 70727 | 27.62372557 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.