News that this firm is going debt free—restructuring to eliminate close to $3 million in debt from its balance sheet, is sending shares higher in Monday’s trade. American To read the...
American Diversified Holdings Corporation ("ADHC": OTC) Presents Year End Company Overview Final Stages of Due Diligence Review Near Completion as ADHC Prepares for...
April 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- An optimistic shareholder update from Alkame Holdings, Inc. (OTC PINK: ALKM) sent shares higher by roughly 17% last...
April 16, 2021 -- InvestorsHub NewsWire -- via Khyathi Dalal, SA News Editor -- Alternet Systems (OTCPK:ALYI +11.0%) secured $1M...
November 23, 2020 -- InvestorsHub NewsWire -- via By Benjie Cooper - Candid Chronicle -- There is more than one way to grow a hemp crop, and one...
Power of the Sun Put to Use: Solar Integrated Roofing (SIRC) breaks $25M in Revenues as Acquisition Spree Continues New York, NY -- August 8, 2019 -- InvestorsHub NewsWire -- via...
www.TheCBDKlub.com OPEN FOR BUSINESS American Diversified Holdings Corporation (ADHC) Bolsters $.15 Price Target By Unveiling Ecommerce Platform www.TheCBDKlub.com Recen...
ADHC LAUNCHES WWW.AURACISMIGRAINE.COM A NEW WEBSTE WEBSITE FOR THE NON-OPIOD MIGRAINE PAIN MANAGEMENT DEVICE CBD ECOMMERCE SITE COMPLETES BETA TESTING AND IS ON SCHEDULE FOR 12-13-2018 LAUNCH...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -16.6666666667 | 0.0018 | 0.0024 | 0.00125 | 8170353 | 0.00181842 | CS |
4 | -0.0013 | -46.4285714286 | 0.0028 | 0.0035 | 0.00125 | 13427211 | 0.00224118 | CS |
12 | 0.0007 | 87.5 | 0.0008 | 0.0035 | 0.0006 | 13240235 | 0.00179797 | CS |
26 | 0.0006 | 66.6666666667 | 0.0009 | 0.0035 | 0.0006 | 9675081 | 0.00155081 | CS |
52 | 0.00035 | 30.4347826087 | 0.00115 | 0.0035 | 0.0006 | 6888245 | 0.0015512 | CS |
156 | -0.0041 | -73.2142857143 | 0.0056 | 0.0072 | 0.0006 | 6678884 | 0.00279883 | CS |
260 | -0.0025 | -62.5 | 0.004 | 0.0372 | 0.0006 | 9268341 | 0.00696272 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.