American Diversified (PK) Stock Quote ADHC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
American Diversified Holdings Corporation (PK) (ADHC) Quote

American Diversified Holdings Corporation (PK) (ADHC)

0.0008

0.00

(0.00%)

Closed July 03 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0008

Bid

0.0008

Ask

0.001

Volume

10,823,085

0.0008 Day's Range 0.00095

0.0008 52 Week Range 0.002796

Market Cap

Previous Close

0.0008

Open

0.0008

Last Trade

Last Trade Time

Financial Volume

$ 9,320

VWAP

0.000861

Average Volume (3m)

6,724,190

Shares Outstanding

886,118,171

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-757k

Sector

Spec Outpatient Facility,nec

Industry

Spec Outpatient Facility,nec

Headquarters

Carson City, Nevada, USA

Founded

1970

American Diversified Holdings Corporation (PK) is listed in the Spec Outpatient Facility sector of the OTCMarkets with ticker ADHC. The last closing price for American Diversified (PK) was $0. Over the last year, American Diversified (PK) shares have traded in a share price range of $ 0.0008 to $ 0.002796.

American Diversified (PK) currently has 886,118,171 shares outstanding. American Diversified (PK) has a price to earnings ratio (PE ratio) of 0.00.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

American Diversified Holdings Corporation (ADHC: OTC) Presents Year End Company Overview

American Diversified Holdings Corporation ("ADHC": OTC) Presents Year End Company Overview Final Stages of Due Diligence Review Near Completion as ADHC Prepares for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0008	0.00095	0.0008	1252701	0.00087764	CS
4	-0.0004	-33.3333333333	0.0012	0.001425	0.0008	5044955	0.0009277	CS
12	-0.0003	-27.2727272727	0.0011	0.0017	0.0008	6724190	0.00112051	CS
26	-0.0004	-33.3333333333	0.0012	0.0019	0.0008	5177832	0.00115677	CS
52	-0.0013	-61.9047619048	0.0021	0.002796	0.0008	4333036	0.00140341	CS
156	-0.00755	-90.4191616766	0.00835	0.0115	0.0008	5938062	0.00317497	CS
260	-0.0023	-74.1935483871	0.0031	0.0372	0.0007	8858136	0.00727328	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 2.58 (72.00%)	2.29M
CBRGChain Bridge I	$ 17.88 (57.26%)	124
DOYUDouYu International Holdings Ltd	$ 16.73 (32.88%)	92.61k
ZCARZoomcar Holdings Inc	$ 0.1795 (31.41%)	8.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.2361 (31.24%)	13.54M
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
SHPWShapeways Holdings Inc	$ 0.5157 (-26.95%)	4.81k
RPAYRepay Holdings Corporation	$ 8.08 (-20.86%)	1
UPXIUpexi Inc	$ 0.38 (-15.74%)	1.63k
EHGOEshallgo Inc	$ 2.82 (-13.50%)	3.11k
MAXNMaxeon Solar Technologies Ltd	$ 0.2359 (31.13%)	13.56M
ZCARZoomcar Holdings Inc	$ 0.1795 (31.41%)	8.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.28 (7.18%)	5.13M
TSLATesla Inc	$ 239.75 (3.67%)	2.75M
VVPRVivoPower International PLC	$ 2.58 (72.00%)	2.29M

Viewmont

Viewmont 3 weeks ago

https://www.singlepass.co/

Viewmont

Viewmont 3 weeks ago

https://twitter.com/ADHCMANAGEMENT

Viewmont

Viewmont 3 weeks ago

https://finance.yahoo.com/news/american-diversified-holdings-corporation-adhc-100000888.html?guccounter=1

strippa

strippa 4 weeks ago

$ADHC Got some more, liking this one here.

From the wording used in the latest PR , I'm speculating that they're looking to take Single Pass public through $ADHC. Let's see how it turns out.https://t.co/wCg85sO4V1https://t.co/gR0U2zU8XJhttps://t.co/tjrC24TTDq pic.twitter.com/xiIwaOIbt6— StockTrips (@STNorth19) June 4, 2024

🏁 1 👍️ 2 🤑 1

ironhammer

ironhammer 4 weeks ago

nice vol now lets see an acquisition

Zorch305

Zorch305 4 weeks ago

@ADHCMANAGEMENT $ADHC https://t.co/4yGQWdTfe0— ADHC MANAGEMENT $ADHC (@ADHCMANAGEMENT) June 3, 2024

Zorch305

Zorch305 4 weeks ago

Still early.....series of press releases....bring it

show_me_money

show_me_money 4 weeks ago

Action. weeeeee$$$$$$

Zorch305

Zorch305 1 month ago

Looks like no action until next week......

Zorch305

Zorch305 1 month ago

Would be nice if they dropped a Good News Bomb on us tomorrow.....

Zorch305

Zorch305 1 month ago

@ADHCMANAGEMENT $ADHC
Follow up developments coming soon, management expansion with industry leaders, deals being negotiated— ADHC MANAGEMENT $ADHC (@ADHCMANAGEMENT) May 29, 2024

Zorch305

Zorch305 1 month ago

@ADHCMANAGEMENT $ADHC https://t.co/fcTp6vOGPB— ADHC MANAGEMENT $ADHC (@ADHCMANAGEMENT) May 29, 2024

Zorch305

Zorch305 1 month ago

Somethings telling me to buy more but I'm not biting only have a little

Zorch305

Zorch305 1 month ago

https://x.com/ADHCMANAGEMENT/status/1795505597292691585

Zorch305

Zorch305 1 month ago

Series of releases.....lets see if she perks

ironhammer

ironhammer 1 month ago

Zorch305

Zorch305 1 month ago

https://www.otcmarkets.com/stock/ADHC/news/AMERICAN-DIVERSIFIED-HOLDINGS-CORPORATION-TARGETS-595-BILLION-BIO-DEVICE-MARKET?id=441959

Zorch305

Zorch305 1 month ago

https://www.medicaldesignandoutsourcing.com/2022-big-100/

Zorch305

Zorch305 1 month ago

https://medtechspectrum.com/news/10/541/top-24-medical-device-companies-to-watch-in-2024-innovations-shaping-the-future-of-healthcare.html

Zorch305

Zorch305 1 month ago

@ADHCMANAGEMENT $ADHC

New MedTech Industry Leader To Join ADHC with Outstanding Credentials— ADHC MANAGEMENT $ADHC (@ADHCMANAGEMENT) May 28, 2024

Zorch305

Zorch305 1 month ago

Notice how bigger blocks got added to ask all the way up

Rainer

Rainer 1 month ago

https://x.com/ADHCMANAGEMENT/status/1795505597292691585

ironhammer

ironhammer 1 month ago

Authorized Shares
3,000,000,000
05/20/2024
Outstanding Shares
1,071,118,171
05/20/2024
Restricted
405,936,291
05/20/2024
Unrestricted
665,181,880
05/20/2024
Held at DTC
664,480,475
05/20/2024
Float
504,181,880

Viewmont

Viewmont 1 month ago

$ADHC @ADHCMANAGEMENT
Awaiting signatures major developments coming soon

The overall forecast for the medical device market is positive, expected global revenue of $595 billion in 2024 & a CAGR of 6.1% from 2022 to 2030.

ironhammer

ironhammer 2 months ago

looking forward to big news

Rainer

Rainer 2 months ago

https://twitter.com/ADHCMANAGEMENT/status/1790068622297010206

linkvest

linkvest 2 months ago

Yep, your still an scummy ahole for sure... you all now awarded the prized asylum for all of the rest of the village idiots...

m_m007

m_m007 2 months ago

Scum, fu and this scam. Every time this pos can’t run they get another CEO or their friends to be the new CEO. This garbage stock stinks

linkvest

linkvest 2 months ago

Ahole talk like that when they don't know the merger just closed and not even finish wit filings and name change... you are the one that has always been a scum scammer...

crynik

crynik 2 months ago

You guys can't even post today's news..........BIG things coming.......
https://www.otcmarkets.com/otcapi/company/dns/news/document/74111/content

warfaretrader

warfaretrader 2 months ago

lol, scam! They're all scams in the OTC market. All at some point are going to pump an dump while diluting shares on you. You just have to play them before they play you. I'm in this play so low I can afford to play it for a while to see how it goes. At some point they'll slow the dilution some and let it run a bit and i'll exit this play. They're not doing a very good job of bringing in new supply though. They let it run a couple ticks then they start unloading shares.

m_m007

m_m007 2 months ago

I believe this is a scam it always has

PENNY DIPZ

PENNY DIPZ 2 months ago

WOW!!!!!!!!!!!! HERE WE GO!!!!!!

warfaretrader

warfaretrader 2 months ago

Lots of potential here, especially with other POT tickers moving. Technicals look good here. Lots of resistance at that .002 range.

rawsteel

rawsteel 2 months ago

War, we could be getting close to moving much higher....GLTU

ironhammer

ironhammer 2 months ago

change to pink current

crynik

crynik 2 months ago

Better get your shares people........BIG news is near..........easy run .003's to .005's coming........

@ADHCMANAGEMENT New management approval expected anytime, all required steps completed.— ADHC MANAGEMENT $ADHC (@ADHCMANAGEMENT) April 19, 2024

ironhammer

ironhammer 2 months ago

nice volume today

Birch69696969

Birch69696969 3 months ago

A lot of selling going on right now.

Rainer

Rainer 3 months ago

@ADHCMANAGEMENT All Change of Control Filings Have Been Completed, Awaiting Processing. News to Follow.— ADHC MANAGEMENT $ADHC (@ADHCMANAGEMENT) April 3, 2024

Viewmont

Viewmont 3 months ago

ADHC @ADHCMANAGEMENT
Management is finishing last required administrative tasks for change of management. Once this is finished the company will be unveiling its new strategy including acquisition plans. Everyone's patience will be appreciated!!! Go ADHC

Viewmont

Viewmont 3 months ago

News should be rolling in!

Infinitygold

Infinitygold 4 months ago

New website:
https://universalwellnessshop.com/

Birch69696969

Birch69696969 4 months ago

It doesn’t matter

Viewmont

Viewmont 4 months ago

$ADHC New CEO! https://www.otcmarkets.com/otcapi/company/financial-report/393731/content

Viewmont

Viewmont 4 months ago

$ADHC Droolers, please keep your brains to yourselves! You're out, no need to visit us, nobody cares with the I told you's.

Viewmont

Viewmont 4 months ago

MY THOUGHTS ARE THAT YOU'RE BS'ing ALL OVER THE PLACES and BOARDS!

iTrader

iTrader 4 months ago

Indeed. Something is up….

ironhammer

ironhammer 4 months ago

intresting vol hope it continues

rawsteel

rawsteel 4 months ago

Stillllllllll waiting.....good morning to you

American Diversified (PK)

Delayed Upgrade Clock