Innovator US Equity Ultra Buffer ETF November (UNOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1948 | 0.579848191695 | 33.595 | 33.79 | 33.54 | 2790 | 33.67188952 | SP |
4 | 0.5287 | 1.58954454302 | 33.2611 | 33.79 | 32.78 | 2751 | 33.45208111 | SP |
12 | 1.2748 | 3.92065200677 | 32.515 | 33.79 | 32.32 | 7018 | 32.91366745 | SP |
26 | 2.5798 | 8.26594040372 | 31.21 | 33.79 | 29.07 | 10075 | 31.42231018 | SP |
52 | 4.5498 | 15.5601915185 | 29.24 | 33.79 | 26.99 | 14294 | 29.1670385 | SP |
156 | 7.8198 | 30.1108971891 | 25.97 | 33.79 | 22.5261 | 11034 | 28.74167448 | SP |
260 | 0 | 0 | 0 | 33.79 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.