Innovator US Equity Ultra Buffer ETF November (UNOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1098 | -0.327467939159 | 33.53 | 33.53 | 33.37 | 1961 | 33.45913463 | SP |
4 | 0.1403 | 0.421575785985 | 33.2799 | 33.53 | 33.25 | 1824 | 33.38047755 | SP |
12 | 0.6602 | 2.01526251526 | 32.76 | 33.53 | 32.56 | 9699 | 32.91138449 | SP |
26 | 1.5272 | 4.78851158561 | 31.893 | 33.53 | 31.893 | 7963 | 32.69623284 | SP |
52 | 2.3505 | 7.5652484575 | 31.0697 | 33.53 | 29.07 | 10678 | 31.28793908 | SP |
156 | 4.2852 | 14.7080830616 | 29.135 | 33.53 | 26.99 | 14353 | 29.1157837 | SP |
260 | 7.4502 | 28.6877165961 | 25.97 | 33.53 | 22.5261 | 11284 | 28.7027134 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.