Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF November | UNOV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0048 | -0.01% | 33.2351 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.31 | 33.23 | 33.31 | 33.2351 | 33.2399 |
UNOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.08 | 33.31 | 33.08 | 33.20 | 2,713 | 0.1551 | 0.47% |
| 1 Month | 33.0311 | 33.31 | 33.01 | 33.12 | 2,190 | 0.204 | 0.62% |
| 3 Months | 32.57 | 33.31 | 32.32 | 32.80 | 12,175 | 0.6651 | 2.04% |
| 6 Months | 31.58 | 33.31 | 31.4311 | 32.55 | 8,503 | 1.66 | 5.24% |
| 1 Year | 30.29 | 33.31 | 29.07 | 31.19 | 11,794 | 2.95 | 9.72% |
| 3 Years | 29.145 | 33.31 | 26.99 | 29.10 | 14,407 | 4.09 | 14.03% |
| 5 Years | 25.97 | 33.31 | 22.5261 | 28.68 | 11,507 | 7.27 | 27.97% |
UNOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.2351 | 0.00 | -0.01% | 33.31 | 33.31 | 33.23 | 1,578 |
| Jun 13 2024 | 33.2399 | -0.01 | -0.02% | 33.245 | 33.26 | 33.21 | 1,080 |
| Jun 12 2024 | 33.245 | 0.05 | 0.15% | 33.1952 | 33.25 | 33.1952 | 1,333 |
| Jun 11 2024 | 33.1952 | 0.01 | 0.03% | 33.1853 | 33.1952 | 33.15 | 7,077 |
| Jun 10 2024 | 33.1853 | 0.01 | 0.03% | 33.175 | 33.21 | 33.175 | 2,074 |
| Jun 07 2024 | 33.175 | 0.01 | 0.03% | 33.08 | 33.1839 | 33.08 | 1,999 |
| Jun 06 2024 | 33.165 | 0.01 | 0.02% | 33.21 | 33.21 | 33.16 | 1,685 |
| Jun 05 2024 | 33.16 | 0.07 | 0.21% | 33.09 | 33.16 | 33.09 | 513 |
| Jun 04 2024 | 33.09 | -0.02 | -0.05% | 33.03 | 33.14 | 33.03 | 7,035 |
| Jun 03 2024 | 33.1062 | 0.01 | 0.02% | 33.18 | 33.18 | 33.07 | 2,284 |
| May 31 2024 | 33.099 | 0.06 | 0.18% | 33.13 | 33.13 | 33.01 | 2,258 |
| May 30 2024 | 33.041 | -0.02 | -0.06% | 33.0599 | 33.0721 | 33.04 | 1,913 |
| May 29 2024 | 33.0599 | -0.03 | -0.08% | 33.0861 | 33.0861 | 33.04 | 1,268 |
| May 28 2024 | 33.0861 | 0.00 | 0.00% | 33.0861 | 33.0861 | 33.0861 | 46 |
| May 24 2024 | 33.0853 | 0.05 | 0.16% | 33.0312 | 33.0875 | 33.0312 | 1,364 |
| May 23 2024 | 33.0312 | -0.03 | -0.09% | 33.06 | 33.09 | 33.0308 | 5,239 |
| May 22 2024 | 33.06 | -0.01 | -0.04% | 33.0744 | 33.08 | 33.03 | 2,065 |
| May 21 2024 | 33.0744 | 0.01 | 0.04% | 33.0602 | 33.09 | 33.0602 | 830 |
| May 20 2024 | 33.0602 | 0.01 | 0.03% | 33.05 | 33.10 | 33.05 | 1,235 |
| May 17 2024 | 33.05 | 0.02 | 0.06% | 33.0311 | 33.05 | 33.0311 | 310 |
| May 16 2024 | 33.0311 | -0.01 | -0.02% | 33.0389 | 33.04 | 33.03 | 749 |
| May 15 2024 | 33.0389 | 0.06 | 0.19% | 33.03 | 33.07 | 32.97 | 1,250 |
