![SPDR Portfolio S&P 500 Value ETF](/common/images/company/A_SPYV.png)
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Value Index that tracks the performance of large capitalization exchange traded U. The fund employs a sampling strategy in seeking to track the perfo... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Value Index that tracks the performance of large capitalization exchange traded U. The fund employs a sampling strategy in seeking to track the performance of the S&P 500 Value Index. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization value segment of the U.S. equity market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 1.31768581429 | 48.57 | 49.3158 | 48.298 | 2180997 | 48.95213724 | SP |
4 | -0.01 | -0.0203169443316 | 49.22 | 49.47 | 48.29 | 2205620 | 49.01565642 | SP |
12 | -0.91 | -1.8156424581 | 50.12 | 50.13 | 47.22 | 2178256 | 48.80463665 | SP |
26 | 3.18 | 6.90853791006 | 46.03 | 50.2 | 45.64 | 2463217 | 47.90459055 | SP |
52 | 6.75 | 15.8973151201 | 42.46 | 50.2 | 39.505 | 2302837 | 45.58722024 | SP |
156 | 10.46 | 26.9935483871 | 38.75 | 50.2 | 34.1699 | 2791208 | 41.33285038 | SP |
260 | 17.79 | 56.6199872693 | 31.42 | 50.2 | 21.77 | 2625439 | 38.22157259 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.