Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio S&P 500 Value ETF | SPYV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.87 | 04:02:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.87 |
SPYV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.77 | 50.09 | 49.69 | 49.92 | 1,768,861 | 0.10 | 0.20% |
| 1 Month | 48.37 | 50.09 | 47.745 | 48.89 | 2,023,589 | 1.50 | 3.10% |
| 3 Months | 47.99 | 50.20 | 47.22 | 48.74 | 2,195,658 | 1.88 | 3.92% |
| 6 Months | 43.96 | 50.20 | 43.91 | 47.13 | 2,678,092 | 5.91 | 13.44% |
| 1 Year | 41.1299 | 50.20 | 39.505 | 45.03 | 2,315,379 | 8.74 | 21.25% |
| 3 Years | 40.12 | 50.20 | 34.1699 | 41.14 | 2,823,843 | 9.75 | 24.30% |
| 5 Years | 30.42 | 50.20 | 21.77 | 38.04 | 2,603,383 | 19.45 | 63.94% |
SPYV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 49.87 | 0.06 | 0.12% | 49.81 | 49.89 | 49.715 | 1,503,248 |
| May 20 2024 | 49.81 | -0.28 | -0.56% | 50.08 | 50.09 | 49.775 | 1,592,477 |
| May 17 2024 | 50.09 | 0.14 | 0.28% | 49.98 | 50.09 | 49.87 | 1,600,943 |
| May 16 2024 | 49.95 | 0.06 | 0.12% | 49.96 | 50.08 | 49.88 | 1,770,061 |
| May 15 2024 | 49.89 | 0.36 | 0.73% | 49.77 | 49.93 | 49.69 | 2,377,574 |
| May 14 2024 | 49.53 | 0.13 | 0.26% | 49.51 | 49.62 | 49.3299 | 2,006,891 |
| May 13 2024 | 49.40 | -0.02 | -0.04% | 49.53 | 49.705 | 49.35 | 1,559,606 |
| May 10 2024 | 49.42 | 0.14 | 0.28% | 49.42 | 49.4625 | 49.3301 | 1,481,043 |
| May 09 2024 | 49.28 | 0.43 | 0.88% | 48.87 | 49.28 | 48.84 | 3,262,319 |
| May 08 2024 | 48.85 | 0.05 | 0.10% | 48.71 | 48.9059 | 48.66 | 1,497,938 |
| May 07 2024 | 48.80 | 0.17 | 0.35% | 48.74 | 48.875 | 48.73 | 1,493,714 |
| May 06 2024 | 48.63 | 0.26 | 0.54% | 48.61 | 48.6798 | 48.45 | 1,982,224 |
| May 03 2024 | 48.37 | 0.25 | 0.52% | 48.44 | 48.48 | 48.10 | 2,758,317 |
| May 02 2024 | 48.12 | 0.26 | 0.54% | 48.18 | 48.20 | 47.745 | 2,097,032 |
| May 01 2024 | 47.86 | -0.10 | -0.21% | 47.86 | 48.37 | 47.75 | 4,709,425 |
| Apr 30 2024 | 47.96 | -0.57 | -1.17% | 48.33 | 48.39 | 47.95 | 1,428,788 |
| Apr 29 2024 | 48.53 | 0.22 | 0.46% | 48.36 | 48.58 | 48.33 | 1,351,078 |
| Apr 26 2024 | 48.31 | -0.11 | -0.23% | 48.21 | 48.4503 | 48.14 | 1,571,819 |
| Apr 25 2024 | 48.42 | -0.12 | -0.25% | 48.37 | 48.4874 | 48.015 | 2,509,039 |
| Apr 24 2024 | 48.54 | -0.02 | -0.04% | 48.37 | 48.6099 | 48.28 | 1,857,811 |
| Apr 23 2024 | 48.56 | 0.35 | 0.73% | 48.37 | 48.6299 | 48.28 | 1,527,810 |
| Apr 22 2024 | 48.21 | 0.37 | 0.77% | 48.00 | 48.445 | 47.80 | 3,051,936 |
