News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 9.60 | 10.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.60 | 9.50 | 9.90 | 9.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 41.00 | 7.50 | 8.50 | 8.32 | 8.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 42.00 | 6.60 | 7.50 | 7.12 | 7.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 43.00 | 5.60 | 6.50 | 5.20 | 6.05 | 0.00 | 0.00 % | 0 | 38 | - |
| 44.00 | 4.60 | 5.50 | 4.69 | 5.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 3.60 | 4.50 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 46.00 | 2.65 | 3.50 | 2.97 | 3.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 47.00 | 1.50 | 2.50 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 56 | - |
| 48.00 | 0.55 | 1.90 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
| 49.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 38 | - |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 344 | - |
| 51.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,805 | - |
| 52.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 53.00 | 0.35 | 0.80 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 50 | - |
| 41.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 45.00 | 0.07 | 0.80 | 0.07 | 0.435 | 0.00 | 0.00 % | 0 | 206 | - |
| 46.00 | 0.06 | 0.80 | 0.06 | 0.43 | 0.00 | 0.00 % | 0 | 34 | - |
| 47.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
| 48.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 49.00 | 0.55 | 0.40 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 39 | - |
| 50.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 51.00 | 1.50 | 2.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 1.95 | 3.90 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 2.95 | 4.90 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
