![ProShares UltraShort Industrials](/common/images/company/A_SIJ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3923 | 4.00715015322 | 9.79 | 10.2 | 9.73 | 1119 | 9.94010224 | SP |
4 | 0.4623 | 4.75617283951 | 9.72 | 10.44 | 9.72 | 3805 | 10.01855383 | SP |
12 | 0.7823 | 8.32234042553 | 9.4 | 10.44 | 9.3612 | 4200 | 9.93299223 | SP |
26 | -1.2577 | -10.9938811189 | 11.44 | 12.25 | 9.25 | 3926 | 10.5200856 | SP |
52 | -2.7677 | -21.3722007722 | 12.95 | 16.09 | 9.25 | 7387 | 12.66644068 | SP |
156 | -4.3377 | -29.8739669421 | 14.52 | 21.89 | 9.25 | 9746 | 14.72338013 | SP |
260 | -2.2077 | -17.818401937 | 12.39 | 24.61 | 4.78 | 10630 | 13.43123067 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.