ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,475.09
      0.27%
      US Tech 100
      19,245.20
      0.42%
      Dow Jones
      39,169.52
      0.13%
      Brent Oil
      86.705
      0.20%
      Bitcoin
      62,959.88
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. iShares US Real Estate (IYR) Quote

      iShares US Real Estate

      iShares US Real Estate (IYR)

      AMEX
      86.93
      -0.81
      (-0.92%)
      Closed July 01 4:00PM
      Delayed by 15 minutes
      86.93
      0.00
      (0.00%)
      After Hours: 5:53PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      86.93
      Bid
      -
      Ask
      -
      Volume
      5,124,061
      86.38 Day's Range 87.87
      72.88 52 Week Range 92.85
      Market Cap
      4.089B
      Previous Close
      87.74
      Open
      87.48
      Last Trade
      428101
      @
      86.93
      Last Trade Time
      Financial Volume
      $ 445,235,230
      VWAP
      86.8911
      Average Volume (3m)
      5,381,997
      Shares Outstanding
      47,050,000
      Dividend Yield
      -
      PE Ratio
      13.97
      Earnings Per Share (EPS)
      6.22
      Revenue
      113.43M
      Net Profit
      292.67M

      About iShares US Real Estate

      The investment seeks to track the investment results of the Dow Jones U. The Fund seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index (the Underlying Index), which measures the performance of the real estate sector of the U.S. equity market, as defined by S&P Dow Jon... The investment seeks to track the investment results of the Dow Jones U. The Fund seeks to track the investment results of the Dow Jones U.S. Real Estate Capped Index (the Underlying Index), which measures the performance of the real estate sector of the U.S. equity market, as defined by S&P Dow Jones Indices LLC (the Index Provider or SPDJI). The Underlying Index uses a capping methodology to limit the weight of the securities of any single issuer (as determined by SPDJI) to a maximum of 10% of the Underlying Index. Additionally, the capping methodology limits the sum of the weights of the securities of all issuers that individually constitute more than 5% of the weight of the Underlying Index to a maximum of 25% of the weight of the Underlying Index in the aggregate. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.ishares.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      iShares US Real Estate is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IYR. The last closing price for iShares US Real Estate was $87.74. Over the last year, iShares US Real Estate shares have traded in a share price range of $ 72.88 to $ 92.85.

      iShares US Real Estate currently has 47,050,000 shares outstanding. The market capitalization of iShares US Real Estate is $4.09 billion. iShares US Real Estate has a price to earnings ratio (PE ratio) of 13.97.

      IYR Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.26-0.29819933478687.1988.5985.875366948687.1579715SP
      40.10.11516756881386.8388.5985.56388825086.87046991SP
      12-0.61-0.69682430888787.5489.2981.25538199785.27039957SP
      26-4.07-4.472527472539192.3281.25583965786.98061649SP
      520.490.56686719111586.4492.8572.88630332784.81492857SP
      156-15.07-14.7745098039102116.8972.88696545993.36717572SP
      260-1.32-1.4957507082288.25116.8956.27694478690.8610179SP

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNTISenti Biosciences Inc
      $ 0.4245
      (53.80%)
      		389.56M
      PRSTPresto Technologies Inc
      $ 0.0957
      (36.71%)
      		63.74M
      APDNApplied DNA Sciences Inc
      $ 0.55
      (34.67%)
      		4.37M
      POETPOET Technologies Inc
      $ 2.7501
      (32.86%)
      		11.36M
      TROOTROOPS Inc
      $ 2.73
      (32.52%)
      		776.93k
      CSSENChicken Soup for the Soul Entertainment Inc
      $ 0.72
      (-66.67%)
      		53.96k
      CSSEChicken Soup for the Soul Entertainment Inc
      $ 0.1175
      (-39.43%)
      		10.64M
      AWHAspira Womans Health Inc
      $ 0.9608
      (-35.52%)
      		808.09k
      BWAQUBlue World Acquisition Corporation
      $ 5.18
      (-35.25%)
      		7.22k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.5546
      (-34.98%)
      		14.41M
      SNTISenti Biosciences Inc
      $ 0.4245
      (53.80%)
      		389.56M
      NVDANVIDIA Corporation
      $ 124.30
      (0.62%)
      		283.86M
      SQQQProShares UltraPro Short QQQ
      $ 8.12
      (-1.93%)
      		140.08M
      TSLATesla Inc
      $ 209.86
      (6.05%)
      		135.69M
      CSLRComplete Solaria Inc
      $ 1.48
      (32.14%)
      		132.64M

      IYR Discussion

      View Posts
      Denisnj Denisnj 3 years ago
      https://www.chicagobusiness.com/commercial-real-estate/hna-group-venture-owns-chicago-office-tower-files-chapter-11
      👍️0
      stocktrademan stocktrademan 7 years ago
      IYR buy 81.37

      optionable
      https://www.ishares.com/us/products/239520/ishares-us-real-estate-etf

















      normal chart




      log chart



      👍️0
      maddog27 maddog27 8 years ago
      Got stopped on those. Trying again with June 78's...close above the upper trendline im out again....last try
      👍️0
      maddog27 maddog27 8 years ago
      Chart pattern last week close to that of Jan 1st before meltdown. Have June 76 Put's...let her roll over.
      👍️0
      Fibanotch Fibanotch 9 years ago
      will she bounce off of 50 or 60
      ?
      👍️0
      stocktrademan stocktrademan 10 years ago
      $IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

      bullish
      macd histogram bullish divergence while oversold
      bullish engulfing candlestick signal

      $IYR recent news/filings

      ## source: finance.yahoo.com

      Fri, 26 Sep 2014 20:50:00 GMT ~ Million dollar homes: Mega Mansion vs. Spanish Casa


      read full: http://finance.yahoo.com/video/million-dollar-homes-mega-mansion-205000581.html
      *********************************************************

      Fri, 26 Sep 2014 20:50:00 GMT ~ [video] Million dollar homes: Mega Mansion vs. Spanish Casa


      read full: http://video.cnbc.com/gallery/?video=3000314527&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
      *********************************************************

      Fri, 26 Sep 2014 17:40:00 GMT ~ [video] Manhattan penthouse from '9 1/2 Weeks' for sale


      read full: http://video.cnbc.com/gallery/?video=3000314520&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
      *********************************************************

      Fri, 26 Sep 2014 17:40:00 GMT ~ Manhattan penthouse from '9 1/2 Weeks' for sale


      read full: http://finance.yahoo.com/video/manhattan-penthouse-9-1-2-174000487.html
      *********************************************************

      Fri, 26 Sep 2014 17:35:00 GMT ~ [video] Million dollar smackdown: Rustic Luxury vs. Chic Apartment


      read full: http://video.cnbc.com/gallery/?video=3000314503&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
      *********************************************************


      $IYR charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com


      $IYR company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/IYR/company-info
      Ticker: $IYR
      OTC Market Place: Not Available
      CIK code: 0001332174
      Company name: iShares Trust
      Company website: http://www.ishares.com
      Incorporated In: DE, USA

      Business Description:


      $IYR share structure

      ## source: otcmarkets.com

      Market Value: Not Available
      Shares Outstanding: Not Available
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: No Par Value
      $IYR extra dd links

      Company name: iShares Trust
      Company website: http://www.ishares.com

      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IYR/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IYR/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IYR+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IYR+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IYR+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/news - http://finance.yahoo.com/q/h?s=IYR+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IYR/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IYR/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IYR/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IYR/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IYR+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IYR
      DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
      WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
      Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
      Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IYR/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IYR
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IYR/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IYR/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IYR/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IYR/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IYR&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IYR
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IYR+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IYR+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IYR
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IYR
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IYR+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/IYR/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IYR+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IYR.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IYR
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IYR/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IYR/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IYR
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IYR
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IYR:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IYR
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IYR



      $IYR DD Notes ~ http://www.ddnotesmaker.com/IYR
      👍️0

      Your Recent History

      AMEX
      IYR
      iShares US Real Estate
      Delayed Upgrade Clock