IYR

iShares US Real Estate
92.74
-0.57 (-0.61%)
Company Name Etf Ticker Symbol Market Type
iShares US Real Estate IYR AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.57 -0.61% 92.74 17:16:53
Open Price Low Price High Price Close Price Prev Close
92.21 91.73 92.82 92.74 93.31
more quote information »

IYR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2396.0290.7393.337,003,8471.511.66%
1 Month86.5096.0285.3290.795,245,6966.247.21%
3 Months87.6996.0282.27587.785,401,9405.055.76%
6 Months99.35103.3675.6687.236,344,781-6.61-6.65%
1 Year105.27113.1375.6694.557,202,649-12.53-11.9%
3 Years96.15116.8956.2793.087,185,402-3.41-3.55%
5 Years73.36116.8956.2789.027,512,03919.3826.42%

IYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 93.31 -1.93 -2.03% 93.99 93.99 92.24 7,807,860
Feb 02 2023 95.24 2.05 2.2% 93.99 96.02 93.97 7,677,384
Feb 01 2023 93.19 0.60 0.65% 92.23 93.805 91.18 9,861,250
Jan 31 2023 92.59 1.79 1.97% 90.76 92.67 90.73 6,299,489
Jan 30 2023 90.80 -1.10 -1.2% 91.23 92.17 90.745 3,373,250
Jan 27 2023 91.90 0.93 1.02% 90.808 92.26 90.75 3,539,069
Jan 26 2023 90.97 1.00 1.11% 90.48 91.02 90.01 3,765,490
Jan 25 2023 89.97 -0.10 -0.11% 89.50 90.24 89.17 3,719,941
Jan 24 2023 90.07 0.27 0.3% 89.68 90.40 88.42 3,517,349
Jan 23 2023 89.80 0.33 0.37% 89.51 90.31 88.89 4,823,228
Jan 20 2023 89.47 1.10 1.24% 88.41 89.51 87.38 4,205,868
Jan 19 2023 88.37 -0.48 -0.54% 88.48 89.38 88.151 4,160,488
Jan 18 2023 88.85 -1.25 -1.39% 90.57 90.67 88.72 5,395,043
Jan 17 2023 90.10 0.09 0.1% 90.11 90.64 89.85 4,723,733
Jan 13 2023 90.01 -0.50 -0.55% 89.78 90.35 89.345 4,368,860
Jan 12 2023 90.51 0.97 1.08% 89.988 90.67 88.97 6,204,538
Jan 11 2023 89.54 3.14 3.63% 87.16 89.55 87.14 7,431,234
Jan 10 2023 86.40 0.21 0.24% 86.12 86.44 85.32 3,765,680
Jan 09 2023 86.19 -0.02 -0.02% 86.50 87.19 85.87 5,028,472
Jan 06 2023 86.21 2.36 2.81% 84.58 86.49 83.92 5,327,438
See More Historical Prices ยป