iShares US Real Estate Historical Data - IYR

Company Name	Etf Ticker Symbol	Market	Type
iShares US Real Estate	IYR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.57	-0.61%	92.74	17:16:53

Open Price	Low Price	High Price	Close Price	Prev Close
92.21	91.73	92.82	92.74	93.31

IYR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	91.23	96.02	90.73	93.33	7,003,847	1.51	1.66%
1 Month	86.50	96.02	85.32	90.79	5,245,696	6.24	7.21%
3 Months	87.69	96.02	82.275	87.78	5,401,940	5.05	5.76%
6 Months	99.35	103.36	75.66	87.23	6,344,781	-6.61	-6.65%
1 Year	105.27	113.13	75.66	94.55	7,202,649	-12.53	-11.9%
3 Years	96.15	116.89	56.27	93.08	7,185,402	-3.41	-3.55%
5 Years	73.36	116.89	56.27	89.02	7,512,039	19.38	26.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	93.31	-1.93	-2.03%	93.99	93.99	92.24	7,807,860
Feb 02 2023	95.24	2.05	2.2%	93.99	96.02	93.97	7,677,384
Feb 01 2023	93.19	0.60	0.65%	92.23	93.805	91.18	9,861,250
Jan 31 2023	92.59	1.79	1.97%	90.76	92.67	90.73	6,299,489
Jan 30 2023	90.80	-1.10	-1.2%	91.23	92.17	90.745	3,373,250
Jan 27 2023	91.90	0.93	1.02%	90.808	92.26	90.75	3,539,069
Jan 26 2023	90.97	1.00	1.11%	90.48	91.02	90.01	3,765,490
Jan 25 2023	89.97	-0.10	-0.11%	89.50	90.24	89.17	3,719,941
Jan 24 2023	90.07	0.27	0.3%	89.68	90.40	88.42	3,517,349
Jan 23 2023	89.80	0.33	0.37%	89.51	90.31	88.89	4,823,228
Jan 20 2023	89.47	1.10	1.24%	88.41	89.51	87.38	4,205,868
Jan 19 2023	88.37	-0.48	-0.54%	88.48	89.38	88.151	4,160,488
Jan 18 2023	88.85	-1.25	-1.39%	90.57	90.67	88.72	5,395,043
Jan 17 2023	90.10	0.09	0.1%	90.11	90.64	89.85	4,723,733
Jan 13 2023	90.01	-0.50	-0.55%	89.78	90.35	89.345	4,368,860
Jan 12 2023	90.51	0.97	1.08%	89.988	90.67	88.97	6,204,538
Jan 11 2023	89.54	3.14	3.63%	87.16	89.55	87.14	7,431,234
Jan 10 2023	86.40	0.21	0.24%	86.12	86.44	85.32	3,765,680
Jan 09 2023	86.19	-0.02	-0.02%	86.50	87.19	85.87	5,028,472
Jan 06 2023	86.21	2.36	2.81%	84.58	86.49	83.92	5,327,438