Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Real Estate | IYR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -0.67% | 83.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.76 | 82.24 | 83.31 | 83.11 | 83.61 |
IYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.91 | 83.73 | 81.25 | 82.62 | 4,675,931 | 1.14 | 1.39% |
| 1 Month | 89.65 | 90.13 | 81.25 | 85.33 | 6,277,120 | -6.60 | -7.36% |
| 3 Months | 86.87 | 91.20 | 81.25 | 87.18 | 6,540,659 | -3.82 | -4.40% |
| 6 Months | 74.20 | 92.85 | 72.88 | 85.86 | 6,758,323 | 8.85 | 11.93% |
| 1 Year | 83.68 | 92.85 | 72.88 | 84.55 | 6,409,487 | -0.63 | -0.75% |
| 3 Years | 98.6765 | 116.89 | 72.88 | 94.10 | 7,109,662 | -15.63 | -15.84% |
| 5 Years | 86.23 | 116.89 | 56.27 | 90.84 | 7,004,944 | -3.18 | -3.69% |
IYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 83.11 | -0.50 | -0.60% | 82.76 | 83.31 | 82.24 | 5,206,216 |
| Apr 24 2024 | 83.61 | 0.26 | 0.31% | 83.10 | 83.73 | 82.54 | 4,856,157 |
| Apr 23 2024 | 83.35 | 0.70 | 0.85% | 82.80 | 83.72 | 82.65 | 4,469,319 |
| Apr 22 2024 | 82.65 | 0.66 | 0.80% | 82.26 | 82.855 | 81.75 | 4,251,355 |
| Apr 19 2024 | 81.99 | 0.39 | 0.48% | 81.93 | 82.37 | 81.645 | 4,442,231 |
| Apr 18 2024 | 81.60 | -0.03 | -0.04% | 81.91 | 82.12 | 81.25 | 5,360,592 |
| Apr 17 2024 | 81.63 | -0.55 | -0.67% | 81.98 | 82.43 | 81.59 | 6,670,865 |
| Apr 16 2024 | 82.18 | -1.24 | -1.49% | 83.02 | 83.02 | 81.965 | 6,643,467 |
| Apr 15 2024 | 83.42 | -1.38 | -1.63% | 85.41 | 85.49 | 82.8938 | 8,375,195 |
| Apr 12 2024 | 84.80 | -0.91 | -1.06% | 85.40 | 85.51 | 84.53 | 8,012,618 |
| Apr 11 2024 | 85.71 | 0.10 | 0.12% | 86.22 | 86.35 | 85.005 | 8,081,096 |
| Apr 10 2024 | 85.61 | -3.62 | -4.06% | 86.93 | 87.17 | 85.11 | 12,187,520 |
| Apr 09 2024 | 89.23 | 1.06 | 1.20% | 88.62 | 89.29 | 88.33 | 5,746,759 |
| Apr 08 2024 | 88.17 | 0.98 | 1.12% | 87.54 | 88.22 | 87.41 | 4,769,799 |
| Apr 05 2024 | 87.19 | 0.38 | 0.44% | 86.73 | 87.48 | 86.32 | 5,378,978 |
| Apr 04 2024 | 86.81 | -0.62 | -0.71% | 88.18 | 88.54 | 86.54 | 5,560,033 |
| Apr 03 2024 | 87.43 | 0.11 | 0.13% | 87.24 | 87.54 | 86.77 | 4,815,265 |
| Apr 02 2024 | 87.32 | -1.10 | -1.24% | 87.72 | 87.85 | 87.04 | 5,606,178 |
| Apr 01 2024 | 88.42 | -1.48 | -1.65% | 90.04 | 90.04 | 88.225 | 6,173,443 |
| Mar 28 2024 | 89.90 | 0.64 | 0.72% | 89.65 | 90.13 | 89.54 | 6,174,661 |
| Mar 27 2024 | 89.26 | 2.19 | 2.52% | 87.89 | 89.285 | 87.81 | 5,766,459 |
| Mar 26 2024 | 87.07 | -0.42 | -0.48% | 87.64 | 87.73 | 87.02 | 3,713,195 |
