![Pacer Developed Markets International Cash Cows 100](/common/images/company/A_ICOW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0640204865557 | 31.24 | 31.56 | 31.015 | 339166 | 31.2602362 | SP |
4 | -1.36 | -4.17434008594 | 32.58 | 33.14 | 31.015 | 276389 | 32.11428139 | SP |
12 | -0.78 | -2.4375 | 32 | 33.14 | 30.93 | 347432 | 31.98464759 | SP |
26 | -0.04 | -0.127959053103 | 31.26 | 33.14 | 30.08 | 373888 | 31.47948519 | SP |
52 | 1.22 | 4.06666666667 | 30 | 33.14 | 28.34 | 303481 | 30.87049983 | SP |
156 | -1.1519 | -3.55833299868 | 32.3719 | 33.21 | 22.72 | 146402 | 30.24121306 | SP |
260 | 5.08 | 19.4338179036 | 26.14 | 34.02 | 15 | 90043 | 30.10303496 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.