![Pacer Developed Markets International Cash Cows 100](/common/images/company/A_ICOW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.642673521851 | 31.12 | 31.19 | 30.33 | 189214 | 30.84276478 | SP |
4 | 0.58 | 1.91166776533 | 30.34 | 31.5765 | 30.2501 | 222773 | 30.95579673 | SP |
12 | -1.02 | -3.19348778961 | 31.94 | 33.14 | 30.223 | 266790 | 31.83267233 | SP |
26 | -0.06 | -0.193673337637 | 30.98 | 33.14 | 30.08 | 343298 | 31.50402524 | SP |
52 | -0.3 | -0.960922485586 | 31.22 | 33.14 | 28.34 | 310414 | 30.91563995 | SP |
156 | -1.29 | -4.00496740143 | 32.21 | 33.17 | 22.72 | 153462 | 30.27549898 | SP |
260 | 4.86 | 18.6492709133 | 26.06 | 34.02 | 15 | 93886 | 30.15090204 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.