![Pacer Developed Markets International Cash Cows 100](/common/images/company/A_ICOW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -1.40261396238 | 31.37 | 31.52 | 30.89 | 162272 | 31.25764444 | SP |
4 | -0.59 | -1.87182741117 | 31.52 | 31.6703 | 30.223 | 227759 | 31.01176942 | SP |
12 | -0.96 | -3.0103480715 | 31.89 | 33.14 | 30.223 | 279262 | 31.86193857 | SP |
26 | 0.48 | 1.5763546798 | 30.45 | 33.14 | 30.08 | 348398 | 31.48781995 | SP |
52 | -0.03 | -0.0968992248062 | 30.96 | 33.14 | 28.34 | 310315 | 30.91741027 | SP |
156 | -1.285 | -3.98882508148 | 32.215 | 33.17 | 22.72 | 152788 | 30.27164913 | SP |
260 | 5.18 | 20.1165048544 | 25.75 | 34.02 | 15 | 93259 | 30.14513433 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.