ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Developed Markets International Cash Cows 100

Pacer Developed Markets International Cash Cows 100 (ICOW)

31.22
-0.30
(-0.95%)
Closed June 23 4:00PM
31.22
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.064020486555731.2431.5631.01533916631.2602362SP
4-1.36-4.1743400859432.5833.1431.01527638932.11428139SP
12-0.78-2.43753233.1430.9334743231.98464759SP
26-0.04-0.12795905310331.2633.1430.0837388831.47948519SP
521.224.066666666673033.1428.3430348130.87049983SP
156-1.1519-3.5583329986832.371933.2122.7214640230.24121306SP
2605.0819.433817903626.1434.02159004330.10303496SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900900031.22-0.3-0.9531.3331.3831.165191895
171892260031.520.090.2931.4531.5631.41204727
171874980031.430.140.4531.3531.4531.3025164244
171866340031.290.140.4531.1931.3331.015198687
171840420031.15-0.26-0.8331.2431.2531.04789006
171831780031.41-0.61-1.9131.7731.7731.34233874
171823140032.020.250.7932.29999932.29999931.95191970
171814500031.77-0.48-1.4931.7931.831.55217374
171805860032.250.140.4432.0832.25531.995157931
171779940032.11-0.45-1.3832.2932.2932.07293670
171771300032.560.130.4032.432.5632.3671161382
171762660032.43-0.16-0.4832.5432.5432.27374052
171754020032.585-0.39-1.2032.6332.6332.445306656
171745380032.9799990.070.2133.1433.1432.799999441389
171719460032.9099990.331.0132.8432.90999932.645178136
171710820032.580.180.5632.5632.6432.439999314076
171702180032.4-0.62-1.8832.6432.6432.36271131
171693540033.020.310.9533.133.132.8909124485
171658980032.710.331.0232.5832.730132.58338726
171650340032.38-0.23-0.7132.86999932.86999932.314999276733
171641700032.61-0.43-1.3032.79999932.79999932.509999209556
171633060033.040.060.1832.9733.0732.93240526
171624420032.9799990.090.2933.0733.0832.9409302279
171598500032.8849990.130.3832.75999932.932.6901441148
171589860032.759999-0.16-0.4932.8132.8432.7113211035
171581220032.920.160.4932.8832.92499932.64202938
171572580032.7599990.260.8032.7432.7832.631999236760
171563940032.50.030.0932.50999932.5832.439999155917
171538020032.470.140.4332.5232.5932.42259563
171529380032.330.230.7232.1332.3332.09605714
171520740032.1-0.03-0.0832.0232.131.92427140
171512100032.125-0.06-0.2032.18999932.2232.0722802965
171503460032.1899990.240.7532.1732.226432.13253757
171477540031.950.250.7931.9432.0231.75280345
171468900031.70.41.2831.6131.75531.44800029
171460260031.3-0.17-0.5431.4331.6231.22370036
171451620031.47-0.52-1.6331.8631.87331.47211869
171442980031.990.170.5331.8932.0331.82148776
171417060031.820.20.6331.831.8531.65255826
171408420031.62-0.15-0.4731.3531.6531.23413406
171399780031.77-0.04-0.1331.8331.8331.64248713
171391140031.810.160.5131.6731.8631.59407799
171382500031.650.411.3131.4931.74531.38246404
171356580031.240.160.513131.3331685149
171347940031.08-0.07-0.2231.1831.266831.01422316
171339300031.150.120.3931.2131.2731.015468334
171330660031.03-0.48-1.5131.1831.1830.93396444
171322020031.505-0.07-0.2131.9431.9431.4309315764
171296100031.57-0.41-1.2831.8631.9431.52434596
171287460031.980.120.3832.132.131.72243365
171278820031.86-0.36-1.1231.9131.9731.68331024006
171270180032.220.060.1932.3232.3632.091314921
171261540032.1599990.230.7232.1432.2132.064999160631
171235620031.930.080.2531.8931.9831.7098211076
171226980031.85-0.14-0.4432.2532.2531.805305735
171218340031.990.290.9331.7532.00999931.71307008
171209700031.695-0.02-0.0531.7631.7631.59237862
171201060031.71-0.24-0.75323231.6405213905
171166500031.95-0.06-0.19323231.9196653
171157860032.0099990.280.8831.8332.00999931.68498223
171149220031.730.040.1331.7431.829731.72240084
171140580031.690.10.3231.5631.7531.56382764

Your Recent History

Delayed Upgrade Clock