Pacer Developed Markets International Cash Cows 100 Historical Data - ICOW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.642673521851	31.12	31.19	30.33	189214	30.84276478	SP
4	0.58	1.91166776533	30.34	31.5765	30.2501	222773	30.95579673	SP
12	-1.02	-3.19348778961	31.94	33.14	30.223	266790	31.83267233	SP
26	-0.06	-0.193673337637	30.98	33.14	30.08	343298	31.50402524	SP
52	-0.3	-0.960922485586	31.22	33.14	28.34	310414	30.91563995	SP
156	-1.29	-4.00496740143	32.21	33.17	22.72	153462	30.27549898	SP
260	4.86	18.6492709133	26.06	34.02	15	93886	30.15090204	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	30.92	0.37	1.21	30.78	30.92	30.7	117609
1721946600	30.55	-0.1	-0.33	30.5	30.72	30.33	192863
1721860200	30.65	-0.26	-0.84	30.84	30.9	30.59	172346
1721773800	30.91	-0.22	-0.70	31.08	31.08	30.67	233919
1721687400	31.128	0.2	0.64	31.19	31.19	30.98	220670
1721428200	30.93	-0.28	-0.90	31.12	31.12	30.89	126271
1721341800	31.21	-0.21	-0.67	31.52	31.52	31.15	155574
1721255400	31.42	0.1	0.32	31.3	31.47	31.3	222089
1721169000	31.32	0.04	0.13	31.02	31.365	31.02	146354
1721082600	31.28	-0.11	-0.33	31.37	31.3708	31.21	161072
1720823400	31.385	0.19	0.59	31.45	31.5765	31.31	165490
1720737000	31.2	0.18	0.60	31.19	31.3	31.1	159713
1720650600	31.015	0.34	1.12	30.93	31.025	30.83	474595
1720564200	30.67	-0.34	-1.10	30.76	30.78	30.64	403690
1720477800	31.01	-0.24	-0.77	31.23	31.23	30.9599	227908
1720218600	31.25	0.16	0.51	31.39	31.39	31.0698	168799
1720040640	31.09	0.42	1.37	30.98	31.195	30.92	305059
1719959400	30.67	0.06	0.20	30.6	30.67	30.5	350197
1719873000	30.61	0.25	0.82	30.7	30.82	30.555	157362
1719613800	30.36	0.07	0.23	30.34	30.42	30.2501	188719
1719527400	30.29	-1.01	-3.23	30.41	30.41	30.223	294811
1719441000	31.3	-0.18	-0.56	31.26	31.34	31.18	121342
1719354600	31.475	-0.15	-0.46	31.59	31.59	31.3856	261820
1719268200	31.62	0.4	1.28	31.52	31.6703	31.4	236552
1719009000	31.22	-0.3	-0.95	31.33	31.38	31.165	191895
1718922600	31.52	0.09	0.29	31.45	31.56	31.41	204727
1718749800	31.43	0.14	0.45	31.35	31.45	31.3025	164244
1718663400	31.29	0.14	0.45	31.19	31.33	31.015	198687
1718404200	31.15	-0.26	-0.83	31.24	31.25	31.04	789006
1718317800	31.41	-0.61	-1.91	31.77	31.77	31.34	233874
1718231400	32.02	0.25	0.79	32.299999	32.299999	31.95	191970
1718145000	31.77	-0.48	-1.49	31.79	31.8	31.55	217374
1718058600	32.25	0.14	0.44	32.08	32.255	31.995	157931
1717799400	32.11	-0.45	-1.38	32.29	32.29	32.07	293670
1717713000	32.56	0.13	0.40	32.4	32.56	32.3671	161382
1717626600	32.43	-0.16	-0.48	32.54	32.54	32.27	374052
1717540200	32.585	-0.39	-1.20	32.63	32.63	32.445	306656
1717453800	32.979999	0.07	0.21	33.14	33.14	32.799999	441389
1717194600	32.909999	0.33	1.01	32.84	32.909999	32.645	178136
1717108200	32.58	0.18	0.56	32.56	32.64	32.439999	314076
1717021800	32.4	-0.62	-1.88	32.64	32.64	32.36	271131
1716935400	33.02	0.31	0.95	33.1	33.1	32.8909	124485
1716589800	32.71	0.33	1.02	32.58	32.7301	32.58	338726
1716503400	32.38	-0.23	-0.71	32.869999	32.869999	32.314999	276733
1716417000	32.61	-0.43	-1.30	32.799999	32.799999	32.509999	209556
1716330600	33.04	0.06	0.18	32.97	33.07	32.93	240526
1716244200	32.979999	0.09	0.29	33.07	33.08	32.9409	302279
1715985000	32.884999	0.13	0.38	32.759999	32.9	32.6901	441148
1715898600	32.759999	-0.16	-0.49	32.81	32.84	32.7113	211035
1715812200	32.92	0.16	0.49	32.88	32.924999	32.64	202938
1715725800	32.759999	0.26	0.80	32.74	32.78	32.631999	236760
1715639400	32.5	0.03	0.09	32.509999	32.58	32.439999	155917
1715380200	32.47	0.14	0.43	32.52	32.59	32.42	259563
1715293800	32.33	0.23	0.72	32.13	32.33	32.09	605714
1715207400	32.1	-0.03	-0.08	32.02	32.1	31.92	427140
1715121000	32.125	-0.06	-0.20	32.189999	32.22	32.0722	802965
1715034600	32.189999	0.24	0.75	32.17	32.2264	32.13	253757
1714775400	31.95	0.25	0.79	31.94	32.02	31.75	280345
1714689000	31.7	0.4	1.28	31.61	31.755	31.44	800029
1714602600	31.3	-0.17	-0.54	31.43	31.62	31.22	370036
1714516200	31.47	-0.52	-1.63	31.86	31.873	31.47	211869
1714429800	31.99	0.17	0.53	31.89	32.03	31.82	148776

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacer Developed Markets International Cash Cows 100 (ICOW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacer Developed Markets International Cash Cows 100 (ICOW) Historical

Pacer Developed Markets International Cash Cows 100 (ICOW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History