SPDR Gold Minishares Trust (GLDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.11417697431 | 52.55 | 52.91 | 51.615 | 3143152 | 52.12291092 | SP |
4 | 1.54 | 3.01546896417 | 51.07 | 53.05 | 50.48 | 4305825 | 52.08654803 | SP |
12 | 5.12 | 10.7812170983 | 47.49 | 53.05 | 46.6286 | 3898359 | 50.06378193 | SP |
26 | 6.16 | 13.2615715823 | 46.45 | 53.05 | 45.13 | 3882850 | 48.21374037 | SP |
52 | 15.47 | 41.6532040926 | 37.14 | 53.05 | 37.055 | 3321625 | 45.37112535 | SP |
156 | 35.16 | 201.489971347 | 17.45 | 53.05 | 17.43 | 2500278 | 37.47588023 | SP |
260 | 37.79 | 254.993252362 | 14.82 | 53.05 | 14.38 | 2455548 | 29.6726156 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.