![JPMorgan BetaBuilders MSCI US REIT ETF](/common/images/company/A_BBRE.png)
JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6443 | 0.743480267713 | 86.66 | 87.46 | 86.52 | 5860 | 87.1993998 | SP |
4 | 2.4543 | 2.89251620507 | 84.85 | 88.04 | 82.83 | 8614 | 85.84527717 | SP |
12 | -1.3357 | -1.50688176895 | 88.64 | 88.64 | 80.8 | 12144 | 84.52386401 | SP |
26 | -1.0357 | -1.17240208286 | 88.34 | 90.5 | 80.8 | 19329 | 86.71605904 | SP |
52 | 4.4843 | 5.41451340256 | 82.82 | 90.96 | 72.24 | 21627 | 83.20363041 | SP |
156 | -8.8457 | -9.19989599584 | 96.15 | 111.765 | 72.24 | 50935 | 92.85569186 | SP |
260 | -0.2157 | -0.246457952468 | 87.52 | 111.765 | 51.55 | 76541 | 82.96242792 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.