Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scottie Resources Corp | SCOT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.185 | 0.18 | 0.185 | 0.18 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
18 | 211,745 | - | 0.145 - 0.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.18 | CAD |
Scottie Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCOT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.17 | 0.1760461 | 184,880 | -0.005 | -2.70% |
1 Month | 0.23 | 0.24 | 0.17 | 0.192243 | 228,633 | -0.05 | -21.74% |
3 Months | 0.17 | 0.24 | 0.145 | 0.198875 | 406,291 | 0.01 | 5.88% |
6 Months | 0.175 | 0.24 | 0.145 | 0.1961023 | 225,414 | 0.005 | 2.86% |
1 Year | 0.295 | 0.33 | 0.145 | 0.2073071 | 155,046 | -0.115 | -38.98% |
3 Years | 0.235 | 0.35 | 0.145 | 0.2167928 | 159,400 | -0.055 | -23.40% |
5 Years | 0.22 | 0.53 | 0.105 | 0.2388809 | 199,286 | -0.04 | -18.18% |