Dixie Gold Inc (PK) (YWRLF)
USOTC
Thu, Jun 06, 2013 12:00 - YellowJacket Resources Ltd (YWRLF: Grey Market) - Company Name Change - YellowJacket Resources Ltd has changed its name to Athabasca Nuclear Corp.. The change goes into...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 750 | 0.04 | CS |
4 | 0 | 0 | 0.04 | 0.04 | 0.04 | 750 | 0.04 | CS |
12 | 0.02 | 100 | 0.02 | 0.15 | 0.02 | 1533 | 0.05641992 | CS |
26 | 0.025 | 166.666666667 | 0.015 | 0.15 | 0.015 | 3025 | 0.04159228 | CS |
52 | -0.0263 | -39.6681749623 | 0.0663 | 0.1817 | 0.015 | 14105 | 0.11462925 | CS |
156 | -0.16 | -80 | 0.2 | 0.25 | 0.0004 | 11566 | 0.10268739 | CS |
260 | 0.015 | 60 | 0.025 | 0.39 | 0.0004 | 12685 | 0.12458134 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.