Ynvisible Interactive Inc (QB) (YNVYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0296 | 41.4565826331 | 0.0714 | 0.111 | 0.0714 | 40600 | 0.10025739 | CS |
4 | 0.031 | 44.2857142857 | 0.07 | 0.111 | 0.065 | 32524 | 0.08501318 | CS |
12 | 0.04 | 65.5737704918 | 0.061 | 0.111 | 0.0451 | 41025 | 0.06883842 | CS |
26 | 0.0495 | 96.1165048544 | 0.0515 | 0.111 | 0.0394 | 37117 | 0.06721916 | CS |
52 | 0.025 | 32.8947368421 | 0.076 | 0.111 | 0.0394 | 32370 | 0.06530062 | CS |
156 | -0.3394 | -77.0663033606 | 0.4404 | 0.4404 | 0.0394 | 30515 | 0.0871771 | CS |
260 | -0.1556 | -60.639127046 | 0.2566 | 1.64 | 0.0394 | 24878 | 0.2833233 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.