XTM Inc (PK) (XTMIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0345 | 328.571428571 | 0.0105 | 0.08 | 0.0105 | 18622 | 0.04341254 | CS |
12 | -0.031 | -40.7894736842 | 0.076 | 0.139 | 0.0105 | 11520 | 0.05316932 | CS |
26 | -0.0728 | -61.7996604414 | 0.1178 | 0.139 | 0.0105 | 19855 | 0.08592074 | CS |
52 | -0.094 | -67.6258992806 | 0.139 | 0.145 | 0.0105 | 25482 | 0.08944661 | CS |
156 | -0.2655 | -85.5072463768 | 0.3105 | 0.4358 | 0.0105 | 53232 | 0.18966136 | CS |
260 | -0.084 | -65.1162790698 | 0.129 | 0.5369 | 0.0105 | 53142 | 0.22044287 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.