Titanium Holdings Group Inc (PK) (TTHG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.21 | 0.21 | 0.21 | 0 | 0 | CS |
26 | 0.01 | 5 | 0.2 | 0.21 | 0.2 | 6578 | 0.20018244 | CS |
52 | -0.051135 | -19.5818254926 | 0.261135 | 0.2999 | 0.2 | 10395 | 0.2127069 | CS |
156 | 0.0286 | 15.7662624035 | 0.1814 | 0.94 | 0.167 | 8487 | 0.41396117 | CS |
260 | 0.06 | 40 | 0.15 | 0.94 | 0.05 | 13362 | 0.27461364 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 137.89M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 84.21M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 68.4M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 62.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.