Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sama Resources Inc | SME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.11 | 0.115 | 0.115 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 15,500 | - | 0.085 - 0.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:43:22 | 1,000 | $ 0.115 | CAD |
Sama Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.12 | 0.11 | 0.1123238 | 9,575 | 0.00 | 0.00% |
1 Month | 0.11 | 0.12 | 0.105 | 0.1193567 | 182,844 | 0.005 | 4.55% |
3 Months | 0.13 | 0.135 | 0.085 | 0.1179851 | 85,292 | -0.015 | -11.54% |
6 Months | 0.13 | 0.14 | 0.085 | 0.1170842 | 62,223 | -0.015 | -11.54% |
1 Year | 0.16 | 0.22 | 0.085 | 0.1365066 | 56,426 | -0.045 | -28.13% |
3 Years | 0.16 | 0.28 | 0.085 | 0.1598906 | 78,423 | -0.045 | -28.13% |
5 Years | 0.34 | 0.34 | 0.085 | 0.1701375 | 85,681 | -0.225 | -66.18% |