L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CCCM Canada NewsWire VANCOUVER, BC, le 23 sept. 2024 VANCOUVER, BC, le 23 sept. 2024...
Canadian Investment Regulatory Organization Trade Resumption - CCCM Canada NewsWire VANCOUVER, BC, Sept. 23, 2024 VANCOUVER, BC, Sept. 23, 2024 /CNW/ - Trading resumes in: Company: C3 Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CCCM Canada NewsWire VANCOUVER, BC, le 23 sept. 2024 VANCOUVER, BC, le 23 sept. 2024...
Canadian Investment Regulatory Organization Trading Halt - CCCM Canada NewsWire VANCOUVER, BC, Sept. 23, 2024 VANCOUVER, BC, Sept. 23, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0661 SITKA GOLD CORP...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CCCM Canada NewsWire VANCOUVER, BC, le 1er mars 2024 VANCOUVER, BC, le 1er mars 2024...
Canadian Investment Regulatory Organization Trade Resumption - CCCM Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - Trading resumes in: Company: C3 Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CCCM Canada NewsWire VANCOUVER, BC, le 1er mars 2024 VANCOUVER, BC, le 1er mars 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 6.55737704918 | 0.305 | 0.325 | 0.275 | 24203 | 0.30344642 | CS |
4 | -0.015 | -4.41176470588 | 0.34 | 0.34 | 0.275 | 13474 | 0.31424497 | CS |
12 | 0.07 | 27.4509803922 | 0.255 | 0.34 | 0.2 | 15932 | 0.27780367 | CS |
26 | -0.105 | -24.4186046512 | 0.43 | 0.455 | 0.2 | 20501 | 0.32410346 | CS |
52 | 0.25 | 333.333333333 | 0.075 | 0.75 | 0.06 | 106718 | 0.15348722 | CS |
156 | 0.12 | 58.5365853659 | 0.205 | 0.75 | 0.035 | 250268 | 0.08770249 | CS |
260 | 0.265 | 441.666666667 | 0.06 | 0.75 | 0.035 | 312211 | 0.1067856 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.