TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and...
TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of March 2024 for its open-end exchange-traded funds and...
TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...
TORONTO, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) today announced the estimated annual distributions of income and capital gains for its open-end exchange-traded...
TORONTO, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of October 2023 for its open-end exchange-traded funds and...
TORONTO, Sept. 29, 2023 (GLOBE NEWSWIRE) -- (TSX: BNK, BNK.PR.A) Big Banc Split Corp. (the “Company”) is pleased to announce that the board of directors of the Company has approved an extension...
TORONTO, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of September 2023 for its open-end exchange-traded funds and...
TORONTO, Aug. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of August 2023 for its open-end exchange-traded funds and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 3.73333333333 | 11.25 | 12.07 | 11.13 | 1286 | 11.54498289 | CS |
4 | 0.81 | 7.45856353591 | 10.86 | 12.07 | 10.35 | 2163 | 11.14807828 | CS |
12 | 1.06 | 9.99057492931 | 10.61 | 12.07 | 10.35 | 3231 | 11.01463372 | CS |
26 | 0.55 | 4.94604316547 | 11.12 | 12.07 | 9.95 | 2844 | 10.98040431 | CS |
52 | 1.29 | 12.4277456647 | 10.38 | 12.07 | 7.85 | 2776 | 10.51969447 | CS |
156 | -3.48 | -22.9702970297 | 15.15 | 19.08 | 7.85 | 3287 | 12.59300533 | CS |
260 | 1.74 | 17.5226586103 | 9.93 | 19.08 | 7.85 | 3917 | 12.11946396 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.