Big Banc Split Historical Data - BNK

Company Name	Stock Ticker Symbol	Market	Type
Big Banc Split Corp	BNK	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.90	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				10.90

BNK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.51	11.22	10.51	10.79	2,404	0.39	3.71%
1 Month	11.31	11.86	10.51	11.08	2,704	-0.41	-3.63%
3 Months	10.62	11.86	10.15	10.92	2,243	0.28	2.64%
6 Months	8.31	11.86	7.85	10.45	2,533	2.59	31.17%
1 Year	11.16	11.93	7.85	10.44	2,477	-0.26	-2.33%
3 Years	13.47	19.08	7.85	13.12	3,363	-2.57	-19.08%
5 Years	9.93	19.08	7.85	12.21	4,014	0.97	9.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	10.90	0.02	0.18%	10.94	11.22	10.70	5,512
Apr 23 2024	10.88	0.07	0.65%	10.84	11.03	10.84	2,400
Apr 22 2024	10.81	0.11	1.03%	10.74	10.81	10.74	300
Apr 19 2024	10.70	0.16	1.52%	10.57	10.70	10.57	700
Apr 18 2024	10.54	-0.01	-0.09%	10.51	10.77	10.51	3,109
Apr 17 2024	10.55	-0.04	-0.38%	10.62	10.65	10.55	600
Apr 16 2024	10.59	-0.19	-1.76%	10.73	10.73	10.59	981
Apr 15 2024	10.78	-0.13	-1.19%	10.94	10.94	10.77	1,000
Apr 12 2024	10.91	-0.24	-2.15%	11.12	11.12	10.88	2,125
Apr 11 2024	11.15	0.05	0.45%	11.07	11.15	10.91	2,750
Apr 10 2024	11.10	-0.25	-2.20%	11.32	11.32	11.07	6,900
Apr 09 2024	11.35	0.04	0.35%	11.28	11.35	11.26	2,800
Apr 08 2024	11.31	0.15	1.34%	11.20	11.31	11.20	1,500
Apr 05 2024	11.16	0.13	1.18%	11.03	11.21	10.54	3,910
Apr 04 2024	11.03	-0.13	-1.16%	11.19	11.26	11.00	2,500
Apr 03 2024	11.16	0.08	0.72%	11.09	11.16	11.09	500
Apr 02 2024	11.08	-0.61	-5.22%	11.66	11.86	11.07	4,750
Apr 01 2024	11.69	0.54	4.84%	11.15	11.83	10.97	5,281
Mar 28 2024	11.15	-0.11	-0.98%	11.31	11.47	11.15	3,756
Mar 27 2024	11.26	-0.20	-1.75%	11.44	11.44	11.26	1,001
Mar 26 2024	11.46	-0.14	-1.21%	11.72	11.72	11.44	3,177
Mar 25 2024	11.60	0.19	1.67%	11.49	11.60	11.49	1,987