Volt Carbon Technologies Inc (QB) (TORVF)
USOTC
Tue, Jan 14, 2014 12:00 - Saint Jean Carbon Inc. (TORVF: OTC Pink Current) - Halted Security - Effective Tue, Jan 14, 2014, TORVF is designated with the status Halted. You may find a complete...
Mon, Oct 07, 2013 12:00 - Torch River Resources Ltd. (TORVF: OTC Pink Current) - Halted Security - Effective Mon, Oct 07, 2013, TORVF is designated with the status Halted. You may find a complete...
Mon, Jul 22, 2013 12:00 - Torch River Resources Ltd. (TORVF: OTC Pink Current) - Halted Security - Effective Mon, Jul 22, 2013, TORVF is designated with the status Halted. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0034 | -18.4782608696 | 0.0184 | 0.0299 | 0.0147 | 49988 | 0.02598273 | CS |
4 | -0.0117 | -43.8202247191 | 0.0267 | 0.02995 | 0.0145 | 52681 | 0.02230799 | CS |
12 | -0.01 | -40 | 0.025 | 0.0349 | 0.0145 | 29002 | 0.02432793 | CS |
26 | -0.0387 | -72.0670391061 | 0.0537 | 0.065 | 0.0145 | 27847 | 0.03370676 | CS |
52 | -0.032 | -68.085106383 | 0.047 | 0.084 | 0.0145 | 42525 | 0.0511236 | CS |
156 | -0.09 | -85.7142857143 | 0.105 | 0.1618 | 0.0145 | 51871 | 0.0693949 | CS |
260 | 0.0149 | 14900 | 0.0001 | 0.1934 | 0.0001 | 54960 | 0.0724841 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.