Volt Carbon Technologies Inc (QB) (TORVF)
USOTC
Tue, Jan 14, 2014 12:00 - Saint Jean Carbon Inc. (TORVF: OTC Pink Current) - Halted Security - Effective Tue, Jan 14, 2014, TORVF is designated with the status Halted. You may find a complete...
Mon, Oct 07, 2013 12:00 - Torch River Resources Ltd. (TORVF: OTC Pink Current) - Halted Security - Effective Mon, Oct 07, 2013, TORVF is designated with the status Halted. You may find a complete...
Mon, Jul 22, 2013 12:00 - Torch River Resources Ltd. (TORVF: OTC Pink Current) - Halted Security - Effective Mon, Jul 22, 2013, TORVF is designated with the status Halted. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 6.20689655172 | 0.0145 | 0.0299 | 0.0145 | 67342 | 0.02403488 | CS |
4 | -0.0113 | -42.3220973783 | 0.0267 | 0.02995 | 0.0145 | 59140 | 0.02231986 | CS |
12 | -0.0096 | -38.4 | 0.025 | 0.0349 | 0.0145 | 28985 | 0.02433712 | CS |
26 | -0.0383 | -71.322160149 | 0.0537 | 0.065 | 0.0145 | 28230 | 0.03371543 | CS |
52 | -0.0316 | -67.2340425532 | 0.047 | 0.084 | 0.0145 | 42791 | 0.0511288 | CS |
156 | -0.0959 | -86.1635220126 | 0.1113 | 0.1618 | 0.0145 | 52503 | 0.06946243 | CS |
260 | 0.0153 | 15300 | 0.0001 | 0.1934 | 0.0001 | 55741 | 0.07222376 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.